Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Sultanoshi STOSHI | US$0,04915 | -9,61% | -41,86% | US$398.148 | US$344.088 | 8.099.898 STOSHI |
| 2602 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,30 | -0,52% | 4,47% | US$405.745 | - | 19.989 RIOTon |
| 2603 |  Coinbase Tokenized Stock (Ondo) COINon | US$348,63 | 0,14% | -8,50% | US$403.461 | US$77.592,77 | 1.157 COINon |
| 2604 |  CyberFi Token CFi | US$0,1680 | -0,46% | -17,05% | US$403.139 | US$15.566,26 | 2.400.000 CFi |
| 2605 |  RAT Escape RAT | US$0,0004056 | -14,05% | -23,57% | US$405.582 | US$98.663,80 | 999.935.116 RAT |
| 2606 |  Zap ZAP | US$0,001684 | 10,84% | 12,06% | US$397.662 | US$71,60 | 236.144.465 ZAP |
| 2607 |  Cryowar CWAR | US$0,001528 | 21,76% | -13,30% | US$397.380 | US$16.508,72 | 260.000.000 CWAR |
| 2608 |  UpOnly UPO | US$0,003489 | -8,36% | -3,03% | US$397.036 | US$201.830 | 113.792.290 UPO |
| 2609 |  Samsunspor Fan Token SAM | US$0,1926 | 0,46% | -21,36% | US$394.075 | US$51.931,35 | 2.045.954 SAM |
| 2610 |  PlotX PLOT | US$0,005938 | -5,80% | -14,91% | US$393.817 | - | 66.318.562 PLOT |
| 2611 |  Bitcoin Silver AI BSAI | US$280,49 | -0,05% | 0,08% | US$392.966 | US$257.446 | 1.401 BSAI |
| 2612 |  Haven1 H1 | US$0,001997 | 3,22% | -22,16% | US$393.081 | US$65.920,90 | 196.817.604 H1 |
| 2613 |  Callisto Network CLO | US$0,0001195 | 1,71% | 18,74% | US$392.789 | - | 3.287.576.782 CLO |
| 2614 |  Scamcoin SCAM | US$0,0003925 | -31,87% | -47,78% | US$392.443 | US$26.805,78 | 999.955.056 SCAM |
| 2615 |  GoCrypto Token GOC | US$0,001593 | 0,30% | -11,84% | US$390.827 | - | 245.278.438 GOC |
| 2616 |  Sugar Boy SUGAR | US$0,0004002 | -1,02% | -2,75% | US$390.788 | US$80.190,79 | 976.380.000 SUGAR |
| 2617 |  Elixir Games ELIX | US$0,001594 | -6,31% | -40,41% | US$391.988 | US$65.911,70 | 245.925.877 ELIX |
| 2618 |  Won Chang USDWON | US$0,0004015 | 0,69% | -12,47% | US$389.891 | US$1.546.477 | 971.190.889 USDWON |
| 2619 |  MBD Financials MBD | US$0,00001484 | 33,34% | -14,94% | US$384.922 | US$646.870 | 25.940.635.420 MBD |
| 2620 |  MOOMOO THE BULL MOOMOO | US$0,0004964 | -16,94% | -22,53% | US$386.065 | - | 777.777.777 MOOMOO |
| 2621 |  Internet of Energy Network IOEN | US$0,001058 | -9,03% | -20,25% | US$335.283 | US$17.068,64 | 317.051.435 IOEN |
| 2622 |  DOGAMÍ DOGA | US$0,0004977 | -1,27% | -9,14% | US$385.675 | US$17.139,93 | 774.966.998 DOGA |
| 2623 |  CryptoZoon ZOON | US$0,0005481 | -1,81% | -8,96% | US$382.673 | US$34.157,15 | 698.202.516 ZOON |
| 2624 |  Habibi HABIBI | US$0,0004671 | -5,62% | -33,43% | US$380.410 | - | 814.340.580 HABIBI |
| 2625 |  Pomerium PMG | US$0,002342 | 0,68% | -16,66% | US$378.792 | US$22.839,89 | 161.761.017 PMG |
| 2626 |  Kava Lend HARD | US$0,002745 | -7,48% | -14,01% | US$370.017 | US$49.138,58 | 134.791.668 HARD |
| 2627 |  Qpay QPAY | US$0,0003864 | -13,69% | -23,08% | US$386.351 | US$225.049 | 1.000.000.000 QPAY |
| 2628 |  neur.sh NEUR | US$0,0004090 | -5,68% | -30,19% | US$377.039 | US$85.144,81 | 921.925.547 NEUR |
| 2629 |  BBQCOIN BBQ | US$0,0007271 | 30,41% | -28,86% | US$363.569 | US$343.529 | 500.000.000 BBQ |
| 2630 |  Gorilla GORILLA | US$0,0004333 | 0,77% | -11,22% | US$377.265 | US$57.765,90 | 870.712.884 GORILLA |
| 2631 |  Pesto the Baby King Penguin PESTO | US$0,0003761 | 1,85% | 11,00% | US$376.079 | US$22.564,61 | 1.000.000.000 PESTO |
| 2632 |  Bag BAG | US$0,00008410 | -10,52% | -21,32% | US$374.932 | US$17.414,13 | 4.457.930.689 BAG |
| 2633 |  PointPay PXP | US$0,01249 | 16,05% | -25,74% | US$374.558 | US$38.338,31 | 30.000.000 PXP |
| 2634 |  $AUTISM autism | US$0,0003945 | -6,02% | -30,14% | US$374.372 | - | 949.013.720 autism |
| 2635 |  Dark Frontiers DARK | US$0,002156 | 0,55% | -6,74% | US$373.233 | US$25.567,38 | 173.109.555 DARK |
| 2636 |  DePHY Network PHY | US$0,005170 | 12,52% | -32,01% | US$373.755 | US$1.227.759 | 72.292.500 PHY |
| 2637 |  Micro GPT $MICRO | US$0,0004967 | 17,61% | -26,63% | US$372.276 | US$159.198 | 749.486.183 $MICRO |
| 2638 |  Bware INFRA | US$0,08986 | 1,28% | -10,36% | US$371.192 | US$15.567,92 | 4.130.897 INFRA |
| 2639 |  Apeiron APRS | US$0,003654 | -12,56% | -12,55% | US$370.940 | US$10.152,31 | 101.511.980 APRS |
| 2640 |  Neurashi NEI | US$0,001357 | -4,09% | -26,66% | US$372.706 | US$296.885 | 274.729.103 NEI |
| 2641 |  GAMER GMR | US$0,001140 | -0,73% | -17,57% | US$372.457 | - | 326.640.265 GMR |
| 2642 |  TOKYO GAMES TOKEN TGT | US$0,002302 | -10,22% | -28,38% | US$370.152 | US$1.196.260 | 160.822.499 TGT |
| 2643 |  WELL3 $WELL | US$0,00008888 | 1,92% | -3,95% | US$365.821 | US$17.183,09 | 4.116.089.000 $WELL |
| 2644 |  Blink Galaxy GQ | US$0,00006130 | 14,78% | -21,16% | US$363.719 | US$22.914,72 | 5.933.475.330 GQ |
| 2645 |  SparkPoint SRK | US$0,00002793 | -3,45% | -10,85% | US$363.286 | - | 13.007.597.452 SRK |
| 2646 |  Tigres Fan Token TIGRES | US$0,1070 | -1,02% | -18,45% | US$361.346 | US$8.672,69 | 3.377.069 TIGRES |
| 2647 |  E4C E4C | US$0,002856 | -0,13% | -19,88% | US$366.273 | US$105.616 | 128.236.046 E4C |
| 2648 |  Palette PLT | US$51,89 | -2,42% | -16,26% | US$361.641 | - | 6.969 PLT |
| 2649 |  EGO EGO | US$0,001799 | -1,62% | -4,32% | US$360.892 | US$158.069 | 200.640.190 EGO |
| 2650 |  PEAKDEFI PEAK | US$0,0002172 | 0,93% | -12,88% | US$360.044 | - | 1.657.740.019 PEAK |
Tabel di atas menampilkan halaman 53 dari total 191 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.