Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Reflexer Ungovernance Token FLX | US$1,29 | 9,58% | -25,37% | US$249.849 | - | 193.796 FLX |
| 2802 |  HODL (hodl_bnbcto) HODL | US$0,0002462 | -0,72% | 0,00% | US$246.187 | US$97.240,01 | 1.000.000.000 HODL |
| 2803 |  Meme Alliance MMA | US$0,002847 | 6,86% | -17,81% | US$248.972 | - | 87.457.849 MMA |
| 2804 |  Kenyan Digital Token KDT | US$0,001128 | -20,91% | -42,25% | US$248.252 | - | 220.000.000 KDT |
| 2805 |  LET HIM COOK COOK | US$0,0002479 | -20,11% | -47,04% | US$247.657 | - | 998.888.632 COOK |
| 2806 |  BeFi Labs BEFI | US$0,003187 | 14,20% | 14,14% | US$247.438 | US$95.435,01 | 77.644.648 BEFI |
| 2807 |  analoS ANALOS | US$0,000003000 | -27,37% | -35,31% | US$245.846 | US$26,10 | 82.080.218.235 ANALOS |
| 2808 |  OpenDAO SOS | - | -14,92% | -21,14% | US$243.969 | - | 100.000.000.000.000 SOS |
| 2809 |  Infinaeon INF | US$0,0009367 | -2,10% | -10,79% | US$244.003 | US$54.866,61 | 260.484.378 INF |
| 2810 |  NerveNetwork NVT | US$0,0008785 | -0,66% | -9,58% | US$243.339 | - | 276.983.684 NVT |
| 2811 |  Elon Trump Fart ETF500 | US$0,0002427 | 3,45% | -19,27% | US$242.730 | US$1.927,54 | 999.961.167 ETF500 |
| 2812 |  Moby MOBY | US$0,00002427 | -8,67% | -9,71% | US$242.701 | US$99,43 | 10.000.000.000 MOBY |
| 2813 |  Evan EVAN | US$0,0002423 | -4,01% | -26,39% | US$242.227 | US$69.584,83 | 999.823.336 EVAN |
| 2814 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.824 | - | 14.474.987 ZER |
| 2815 |  Tradetomato TTM | US$0,002999 | -2,38% | -3,75% | US$241.821 | - | 80.638.601 TTM |
| 2816 |  PLYR L1 PLYR | US$0,002808 | -43,47% | 20,19% | US$241.777 | US$732,48 | 86.091.782 PLYR |
| 2817 |  EYWA EYWA | US$0,002414 | 1,20% | -1,20% | US$241.149 | US$300.814 | 99.914.818 EYWA |
| 2818 |  ZAP ZAP | US$0,003289 | -3,68% | -1,31% | US$240.996 | US$27.932,08 | 73.282.365 ZAP |
| 2819 |  BNB LION BNBLION | - | 14,83% | -29,80% | US$240.384 | US$3.604,04 | 95.778.016.103.895.392 BNBLION |
| 2820 |  DIGG DIGG | US$414,01 | 0,00% | -18,95% | US$237.610 | - | 574 DIGG |
| 2821 |  Matt Furie MATT | US$0,0000005600 | -13,15% | -21,92% | US$236.103 | - | 420.690.000.000 MATT |
| 2822 |  YOUR AI YOURAI | US$0,0004604 | -3,13% | -9,84% | US$235.858 | US$26.552,22 | 512.287.720 YOURAI |
| 2823 |  littlemanyu MANYU | US$0,0002370 | -4,02% | -26,76% | US$236.795 | US$71.426,24 | 999.317.907 MANYU |
| 2824 |  Aurox URUS | US$0,4482 | 0,00% | -13,75% | US$233.943 | - | 521.929 URUS |
| 2825 |  WOOF WOOF | US$0,00001285 | -1,54% | -17,66% | US$230.004 | US$0,1700 | 17.902.999.424 WOOF |
| 2826 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004500 | 20,77% | -16,00% | US$229.136 | - | 5.092.139.007 WOMBAT |
| 2827 |  LEGIT LEGIT | US$0,0002412 | 2,56% | -7,25% | US$229.670 | US$11.889,28 | 952.116.354 LEGIT |
| 2828 |  Super Trump Coin STRUMP | US$0,0001202 | -7,01% | -18,84% | US$220.796 | US$53.511,36 | 1.837.382.589 STRUMP |
| 2829 |  Don’t Burn Capital DBC | US$0,0002462 | -19,97% | -25,75% | US$227.328 | - | 923.454.884 DBC |
| 2830 |  Zenqira ZENQ | US$0,001385 | 25,62% | -27,00% | US$227.160 | US$12.202,50 | 163.961.333 ZENQ |
| 2831 |  Lossless LSS | US$0,004091 | 3,46% | 42,57% | US$227.324 | US$222.274 | 55.572.672 LSS |
| 2832 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2833 |  LandRocker LRT | US$0,00005644 | 12,34% | -38,22% | US$227.034 | US$1.615,69 | 4.022.567.128 LRT |
| 2834 |  DeepLink Protocol DLC | US$0,00001727 | 15,45% | 0,22% | US$226.833 | US$76.115,39 | 13.131.100.000 DLC |
| 2835 |  ETHPad ETHPAD | US$0,001120 | -14,58% | -11,32% | US$223.427 | US$547,19 | 199.427.405 ETHPAD |
| 2836 |  PolkaWar PWAR | US$0,002678 | -13,19% | -36,45% | US$221.780 | US$26.568,27 | 82.822.168 PWAR |
| 2837 |  Hokkaidu Inu HOKK | US$0,0002204 | 14,84% | -17,12% | US$220.366 | US$26.880,58 | 1.000.000.000 HOKK |
| 2838 |  Ideaology IDEA | US$0,00004385 | 28,14% | -10,48% | US$219.261 | US$41.042,84 | 4.999.999.999 IDEA |
| 2839 |  ZoRobotics ZORO | US$0,01764 | 4,11% | 8,32% | US$218.874 | US$114.870 | 12.407.770 ZORO |
| 2840 |  Step® STEP | US$0,0002211 | 7,02% | -10,40% | US$217.000 | - | 981.505.923 STEP |
| 2841 |  SENSO SENSO | US$0,003088 | -0,62% | -9,52% | US$217.014 | US$105.666 | 70.269.127 SENSO |
| 2842 |  YAM V3 YAM | US$0,01470 | 0,00% | -48,86% | US$216.800 | - | 14.750.936 YAM |
| 2843 |  Bridge Mutual BMI | US$0,003341 | 29,70% | 39,68% | US$216.122 | US$19,80 | 64.697.071 BMI |
| 2844 |  WATCoin WAT | US$0,00001665 | -5,13% | -14,70% | US$214.602 | US$46.773,96 | 12.889.090.910 WAT |
| 2845 |  MAXX AI MXM | US$0,0006367 | -6,37% | -48,48% | US$213.556 | - | 335.393.316 MXM |
| 2846 |  POLKER PKR | US$0,001101 | -8,95% | -18,61% | US$213.292 | US$58.920,26 | 193.639.424 PKR |
| 2847 |  X X | US$0,0000002300 | -14,02% | -22,13% | US$211.200 | - | 937.910.706.794 X |
| 2848 |  Cros CROS | US$0,0002439 | 7,58% | -9,47% | US$211.201 | US$33.054,03 | 866.012.434 CROS |
| 2849 |  SOMESING SSG | US$0,00006397 | 4,03% | -12,23% | US$208.934 | - | 3.265.980.362 SSG |
| 2850 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.