Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Ethernity CLOUD ECLD | US$0,0004561 | 30,46% | -8,67% | US$209.552 | US$519,94 | 459.467.749 ECLD |
| 2852 |  Spores Network SPO | US$0,0001967 | 2,22% | -18,78% | US$208.127 | US$42.985,69 | 1.058.302.432 SPO |
| 2853 |  Draggy DRAGGY | - | -8,70% | -22,43% | US$207.423 | - | 404.488.535.474.474 DRAGGY |
| 2854 |  Helmet.insure HELMET | US$0,004751 | 2,89% | -1,72% | US$205.475 | US$59,69 | 43.245.886 HELMET |
| 2855 |  CloakCoin CLOAK | US$0,03381 | 0,00% | 7,07% | US$205.318 | - | 6.072.566 CLOAK |
| 2856 |  Shiryo SHIRYO | - | 0,00% | -6,45% | US$203.498 | - | 981.850.000.000.000.000 SHIRYO |
| 2857 |  Strong STRONG | US$1,46 | -12,59% | -15,38% | US$202.280 | - | 138.269 STRONG |
| 2858 |  Vestate VES | US$0,001402 | 6,81% | 6,96% | US$201.411 | US$9,04 | 143.700.000 VES |
| 2859 |  SAITAMA INU SAITAMA | US$0,0002287 | -21,80% | -32,37% | US$200.752 | US$3.909,17 | 877.691.270 SAITAMA |
| 2860 |  bitSmiley SMILE | US$0,003134 | -15,59% | -40,39% | US$196.818 | US$16.688,68 | 62.810.971 SMILE |
| 2861 |  OctoFi OCTO | US$0,2513 | -4,07% | 0,80% | US$200.538 | - | 797.953 OCTO |
| 2862 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2863 |  Slingshot SLING | US$0,001066 | 34,24% | 227,51% | US$198.860 | US$33.444,54 | 186.468.623 SLING |
| 2864 |  APED APED | US$0,2026 | -14,67% | -23,51% | US$197.393 | - | 974.493 APED |
| 2865 |  suterusu SUTER | US$0,00005102 | 5,08% | 0,38% | US$196.675 | - | 3.855.040.000 SUTER |
| 2866 |  Eden EDEN | US$0,01483 | 6,19% | 23,34% | US$196.221 | US$985,75 | 13.232.627 EDEN |
| 2867 |  VEMP VEMP | US$0,0004993 | -5,18% | -21,46% | US$196.194 | US$44.107,01 | 392.942.002 VEMP |
| 2868 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001988 | 21,66% | 6,81% | US$198.794 | US$263.994 | 1.000.000.000 AI4 |
| 2869 |  Glitch GLCH | US$0,002463 | -0,06% | -7,09% | US$195.260 | US$4,56 | 79.282.952 GLCH |
| 2870 |  Bitcoin AI BTC | US$0,009288 | 17,24% | -24,22% | US$194.883 | US$14.287,18 | 20.982.018 BTC |
| 2871 |  Lyra LYRA | US$0,0003332 | -10,50% | 33,55% | US$193.530 | US$4,67 | 580.900.604 LYRA |
| 2872 |  AiMalls AIT | US$0,9781 | -0,90% | -0,50% | US$197.468 | US$2.393,52 | 201.885 AIT |
| 2873 |  Moona Lisa MOONA | US$0,0001928 | -5,96% | -30,08% | US$192.841 | US$3,26 | 999.999.386 MOONA |
| 2874 |  MAPS MAPS | US$0,004234 | -8,31% | -32,00% | US$192.620 | US$69,72 | 45.496.728 MAPS |
| 2875 |  Kunci Coin KUNCI | US$0,0001560 | -45,74% | -45,66% | US$192.282 | US$16,64 | 1.232.584.338 KUNCI |
| 2876 |  Blockchain Monster Hunt BCMC | US$0,0007855 | 16,13% | -24,72% | US$191.237 | US$16.047,40 | 243.463.792 BCMC |
| 2877 |  HotKeySwap HOTKEY | US$0,002023 | -2,14% | -23,40% | US$191.292 | - | 94.541.040 HOTKEY |
| 2878 |  Winnerz WNZ | US$0,0009046 | -19,73% | -9,75% | US$193.246 | US$113.583 | 213.625.469 WNZ |
| 2879 |  Nyan Heroes NYAN | US$0,001884 | 78,44% | -21,59% | US$190.415 | US$71.890,00 | 101.045.769 NYAN |
| 2880 |  Playbux PBUX | US$0,0004930 | -1,82% | -35,73% | US$189.890 | US$34.429,75 | 385.183.910 PBUX |
| 2881 |  Kaizen Finance KZEN | US$0,0004421 | 0,11% | -2,66% | US$189.548 | US$41.719,43 | 428.755.594 KZEN |
| 2882 |  CatDog CATDOG | US$0,000001870 | -9,85% | -29,26% | US$187.415 | US$151.667 | 100.000.000.000 CATDOG |
| 2883 |  OX Coin OX | US$0,00005725 | 2,13% | -8,42% | US$187.991 | US$41,06 | 3.283.541.328 OX |
| 2884 |  Empty Set Dollar ESD | US$0,0004210 | -0,10% | 0,00% | US$187.779 | US$2,68 | 446.012.145 ESD |
| 2885 |  BOLT BOLT | US$0,0001952 | -18,87% | -48,91% | US$186.899 | - | 957.427.533 BOLT |
| 2886 |  StreamerCoin STREAMER | US$0,0001844 | -9,37% | -73,75% | US$184.374 | US$458.772 | 1.000.000.000 STREAMER |
| 2887 |  Musk It MUSKIT | US$0,0001852 | -4,00% | -33,63% | US$185.193 | US$77.298,51 | 1.000.000.000 MUSKIT |
| 2888 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | -0,01% | US$185.098 | - | 7.708.828.412 BITCI |
| 2889 |  Dimecoin DIME | US$0,0000003900 | -33,34% | -15,89% | US$184.201 | US$0,4700 | 478.333.438.962 DIME |
| 2890 |  Qrkita Token QRT | US$0,000001830 | -0,06% | 0,14% | US$183.249 | US$21,03 | 99.966.493.120 QRT |
| 2891 |  Pip PIP | US$0,0003441 | -9,61% | -34,59% | US$182.945 | US$57.099,84 | 531.641.132 PIP |
| 2892 |  Jen-Hsun Huang JHH | US$0,00000002000 | 1,70% | -20,65% | US$182.752 | US$124,81 | 9.655.878.669.545 JHH |
| 2893 |  VITE VITE | US$0,0001640 | 0,00% | -0,46% | US$182.636 | US$29.294,10 | 1.113.956.133 VITE |
| 2894 |  Mind AI MA | US$0,0005206 | -8,72% | -9,30% | US$181.797 | US$27.736,53 | 349.177.778 MA |
| 2895 |  Brokoli Network BRKL | US$0,003399 | 0,85% | -10,44% | US$181.766 | US$17.616,97 | 53.472.622 BRKL |
| 2896 |  Wall Street Games (old) WSG | - | 2,40% | -3,31% | US$180.320 | US$41,88 | 912.055.070.273.420 WSG |
| 2897 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.759 | - | 40.324.241 C20 |
| 2898 |  BabyUnicorn BABYU | US$0,0001796 | 5,64% | -12,20% | US$179.589 | - | 999.899.473 BABYU |
| 2899 |  Hunter Token / Digital Arms HNTR | US$0,001172 | 0,01% | 0,05% | US$178.922 | - | 152.685.467 HNTR |
| 2900 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002218 | 1,02% | -14,81% | US$177.419 | US$761.343 | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.