Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DRUNK ROBOTS METAL | US$0,0001495 | -0,12% | -13,25% | US$107.506 | US$16.283,45 | 719.299.800 METAL |
| 3052 |  Interlay INTR | US$0,001597 | -6,81% | -27,84% | US$107.015 | US$23.326,78 | 67.020.251 INTR |
| 3053 |  Aiagent.app AAA | US$0,0001066 | -26,35% | -39,42% | US$106.602 | - | 999.966.217 AAA |
| 3054 |  Bunicorn BUNI | US$0,003800 | 4,24% | -3,10% | US$106.585 | - | 28.049.239 BUNI |
| 3055 |  Metagalaxy Land MEGALAND | US$0,0001062 | 0,50% | -0,69% | US$106.211 | US$3.369,16 | 1.000.000.000 MEGALAND |
| 3056 |  DeHive DHV | US$0,02637 | -5,18% | -11,01% | US$106.001 | US$11.474,53 | 4.019.375 DHV |
| 3057 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001221 | -5,50% | -22,73% | US$104.873 | US$83.392,12 | 858.719.638 HAWKTUAH |
| 3058 |  SolarX SXCH | US$0,0008299 | -8,31% | -6,24% | US$104.058 | US$49.732,54 | 125.385.106 SXCH |
| 3059 |  MoonBag $MBAG | US$0,000003560 | -10,29% | -21,00% | US$105.043 | - | 29.547.324.091 $MBAG |
| 3060 |  King DAG KDAG | US$0,001927 | -5,88% | -25,76% | US$104.938 | - | 54.451.545 KDAG |
| 3061 |  Baby Trump (BSC) BABYTRUMP | US$0,0002367 | 2,31% | -4,77% | US$104.920 | - | 443.216.728 BABYTRUMP |
| 3062 |  GoldenCat CATS | US$0,0000001500 | 2,13% | -4,54% | US$104.539 | - | 675.067.692.800 CATS |
| 3063 |  XcelPay XLD | US$0,001783 | 0,92% | -5,12% | US$103.252 | - | 57.898.934 XLD |
| 3064 |  Izzy IZZY | US$0,0000002500 | -14,78% | -25,17% | US$102.543 | - | 408.781.712.145 IZZY |
| 3065 |  Pochita (pochita.biz) POCHITA | US$0,0001022 | -4,19% | -17,68% | US$102.229 | US$169.370 | 1.000.000.000 POCHITA |
| 3066 |  DOGMI DOGMI | US$0,000004140 | 1,12% | -29,41% | US$102.058 | US$259,77 | 24.669.800.000 DOGMI |
| 3067 |  The Libertarian Dog LIBERTA | US$0,0001702 | -0,04% | -23,08% | US$102.114 | US$22.691,57 | 600.000.000 LIBERTA |
| 3068 |  SPECIEX SPEX | US$0,0006802 | 0,00% | 73,81% | US$102.026 | - | 150.000.000 SPEX |
| 3069 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002025 | -11,67% | -28,03% | US$101.227 | - | 500.000.000 DOGE |
| 3070 |  Life Crypto LIFE | US$0,00003815 | 3,21% | 10,91% | US$100.382 | US$17.963,01 | 2.631.194.572 LIFE |
| 3071 |  DinoSwap DINO | US$0,0006454 | -1,25% | -7,64% | US$100.333 | - | 155.471.247 DINO |
| 3072 |  Pickle Finance PICKLE | US$0,05258 | -16,06% | -17,80% | US$100.326 | US$564,57 | 1.908.030 PICKLE |
| 3073 |  The Moon Metaverse 2MOON | US$0,000001580 | -1,99% | -12,03% | US$100.255 | US$72.307,99 | 63.466.533.600 2MOON |
| 3074 |  Ferrum Network FRM | US$0,0003523 | -15,46% | -18,20% | US$101.110 | US$49.341,95 | 287.009.851 FRM |
| 3075 |  COMBO COMBO | US$0,001173 | 0,00% | -0,46% | US$99.454 | US$26.458,83 | 84.760.000 COMBO |
| 3076 |  Cat Gold Miner CATGOLD | US$0,00004148 | -9,62% | -32,23% | US$99.546 | US$20.271,15 | 2.400.000.000 CATGOLD |
| 3077 |  KING KING | US$0,00001071 | 0,53% | -4,09% | US$99.289 | - | 9.270.000.000 KING |
| 3078 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,00% | US$98.846 | - | 292 Von |
| 3079 |  Duckies, the canary network for Yellow DUCKIES | US$0,001897 | -0,10% | -0,02% | US$98.801 | US$3,82 | 52.088.321 DUCKIES |
| 3080 |  MILKBAG MILKBAG | US$0,0001098 | 0,00% | -1,32% | US$98.746 | - | 899.153.384 MILKBAG |
| 3081 |  Little Rabbit v2 LTRBT | - | -0,93% | -12,91% | US$98.487 | - | 334.131.860.594.663 LTRBT |
| 3082 |  DeFine DFA | US$0,0003809 | 16,20% | 23,99% | US$98.080 | US$19.999,35 | 257.528.934 DFA |
| 3083 |  The ChampCoin TCC | US$0,001711 | 181,90% | 380,55% | US$85.525 | US$2.450,78 | 50.000.000 TCC |
| 3084 |  VIX777 VIX | US$0,0001085 | -15,54% | -47,83% | US$97.288 | - | 896.871.728 VIX |
| 3085 |  Vega Protocol VEGA | US$0,001564 | -14,47% | -17,46% | US$97.031 | - | 62.047.133 VEGA |
| 3086 |  Bitune TUNE | US$0,003095 | -4,85% | -7,43% | US$96.879 | US$17.550,83 | 31.301.449 TUNE |
| 3087 |  Basis Cash BAC | US$0,001769 | -6,71% | -9,17% | US$96.544 | US$16.899,20 | 54.575.145 BAC |
| 3088 |  AutoLayer LAY3R | US$0,008254 | 15,49% | -5,90% | US$95.873 | US$38.211,51 | 11.615.204 LAY3R |
| 3089 |  Mithril MITH | US$0,00009581 | -27,76% | -44,86% | US$95.809 | US$15.629,24 | 1.000.000.000 MITH |
| 3090 |  StrongHands SHND | US$0,000004790 | 0,00% | -0,16% | US$95.595 | - | 19.977.507.739 SHND |
| 3091 |  BOZO BOZO | - | -9,46% | -36,30% | US$94.667 | - | 72.824.910.656.960 BOZO |
| 3092 |  Etherland ELAND | US$0,002444 | -20,17% | -16,60% | US$94.518 | - | 38.676.985 ELAND |
| 3093 |  retardcoin RETARD | US$0,00009461 | -12,16% | -38,08% | US$94.607 | US$120.901 | 999.966.969 RETARD |
| 3094 |  EquityPay EQPAY | US$0,01648 | -1,32% | 9,68% | US$94.070 | US$54,40 | 5.708.534 EQPAY |
| 3095 |  O3 Swap O3 | US$0,001651 | -7,78% | -7,96% | US$93.841 | - | 56.827.550 O3 |
| 3096 |  Fringe Finance FRIN | US$0,0001442 | 1,36% | -0,60% | US$94.359 | US$51.285,82 | 654.583.449 FRIN |
| 3097 |  Kalao KLO | US$0,0004929 | -3,24% | -18,50% | US$93.632 | US$14.559,44 | 189.969.797 KLO |
| 3098 |  New BitShares NBS | US$0,00003589 | 17,94% | -21,56% | US$93.591 | US$16.996,53 | 2.607.670.560 NBS |
| 3099 |  Raiinmaker RAIIN | US$0,009013 | 6,07% | -46,23% | US$92.259 | US$12.921,86 | 10.236.261 RAIIN |
| 3100 |  Seigniorage Shares SHARE | US$0,004420 | -3,00% | -12,88% | US$92.821 | US$13.985,63 | 21.000.000 SHARE |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.