Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Throne THN | US$0,0002373 | 6,03% | 1,23% | US$92.714 | US$18.265,59 | 390.752.313 THN |
| 3102 |  Alliance Fan Token ALL | US$0,02996 | 0,00% | -0,04% | US$92.169 | - | 3.076.011 ALL |
| 3103 |  Decentral Games ICE ICE | US$0,0004059 | 0,09% | -0,22% | US$91.998 | - | 226.662.490 ICE |
| 3104 |  Centaur CNTR | US$0,00001850 | 3,71% | -20,27% | US$91.186 | - | 4.928.458.333 CNTR |
| 3105 |  HoDooi.com HOD | US$0,0001839 | 0,37% | 0,22% | US$90.464 | US$11.191,60 | 491.857.217 HOD |
| 3106 |  AgeOfGods AOG | US$0,0008716 | 1,00% | 1,49% | US$90.186 | US$15.635,83 | 103.474.429 AOG |
| 3107 |  Hedget HGET | US$0,05128 | -1,41% | -2,01% | US$89.810 | US$55.994,64 | 1.751.448 HGET |
| 3108 |  Infinity Games ING | US$0,00001788 | 6,56% | 4,46% | US$89.417 | US$17.570,28 | 5.000.000.000 ING |
| 3109 |  PRivaCY Coin PRCY | US$0,006175 | -3,83% | -6,04% | US$89.346 | - | 14.468.056 PRCY |
| 3110 |  Wet Ass Pussy WAP | US$0,00008899 | -1,85% | -23,75% | US$88.986 | - | 1.000.000.000 WAP |
| 3111 |  CatSolHat SOLCAT | US$0,001343 | -4,54% | -27,52% | US$88.838 | US$280,95 | 66.158.964 SOLCAT |
| 3112 |  DOJO Protocol DOAI | US$0,0001059 | 2,33% | -6,92% | US$88.447 | US$16.177,23 | 835.563.720 DOAI |
| 3113 |  Peanut PEANUT | US$0,0000002200 | 0,00% | -2,48% | US$88.211 | - | 409.456.941.721 PEANUT |
| 3114 |  Solrise Finance SLRS | US$0,0005587 | -10,32% | -15,11% | US$87.785 | US$12.989,74 | 157.113.854 SLRS |
| 3115 |  Olyverse OLY | US$0,00006507 | -0,06% | 0,09% | US$87.658 | US$7,32 | 1.347.029.039 OLY |
| 3116 |  Janet JANET | US$0,00008720 | 7,06% | -16,90% | US$87.198 | US$16.557,38 | 1.000.000.000 JANET |
| 3117 |  Crypto-Altcoins.com ALTS | US$0,00006554 | -7,52% | -21,62% | US$87.186 | - | 1.330.240.533 ALTS |
| 3118 |  Goons of Balatroon GOB | US$0,0004501 | 15,16% | 15,27% | US$86.595 | - | 192.380.511 GOB |
| 3119 |  Spike SPIKE | US$0,0000002500 | -21,05% | -36,91% | US$86.418 | - | 341.766.769.444 SPIKE |
| 3120 |  MetaQ METAQ | US$0,03329 | -1,79% | -1,32% | US$85.817 | US$841,88 | 2.577.783 METAQ |
| 3121 |  YachtsCoin YTC | US$0,00008565 | -14,07% | -17,33% | US$85.643 | US$34,92 | 999.915.076 YTC |
| 3122 |  Puffy PUFFY | US$0,000001920 | -10,43% | -22,42% | US$85.522 | - | 44.444.353.597 PUFFY |
| 3123 |  SHILL Token SHILL | US$0,0002391 | 0,17% | -4,99% | US$85.385 | US$17.034,79 | 357.073.944 SHILL |
| 3124 |  Zelwin ZLW | US$0,001177 | -3,11% | -23,23% | US$85.159 | US$41.094,75 | 72.331.834 ZLW |
| 3125 |  Gravity Finance GFI | US$0,0002419 | -2,40% | -10,45% | US$85.225 | - | 352.267.212 GFI |
| 3126 |  CryptoBlades SKILL | US$0,1129 | 5,56% | -2,18% | US$84.971 | - | 752.594 SKILL |
| 3127 |  sunpepe SUNPEPE | US$0,00008421 | -7,70% | -3,65% | US$84.210 | - | 1.000.000.000 SUNPEPE |
| 3128 |  Rug World Assets RWA | US$0,008858 | 10,08% | -3,43% | US$84.134 | US$1.478,68 | 9.498.089 RWA |
| 3129 |  Alanyaspor Fan Token ALA | US$0,04431 | 2,71% | -5,50% | US$84.181 | US$55.340,36 | 1.899.849 ALA |
| 3130 |  Uranus (SOL) ANUS | US$0,00001030 | -16,55% | -18,13% | US$83.951 | - | 8.154.420.496 ANUS |
| 3131 |  Plastiks PLASTIK | US$0,0005482 | 10,12% | 69,45% | US$83.579 | - | 152.452.346 PLASTIK |
| 3132 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008449 | -4,27% | -23,76% | US$84.489 | US$314.989 | 999.998.669 KBBB |
| 3133 |  GameCredits GAME | US$0,0004259 | -0,67% | -30,21% | US$82.547 | - | 193.823.779 GAME |
| 3134 |  İstanbul Başakşehir Fan Token IBFK | US$0,05898 | 5,36% | -9,89% | US$82.416 | US$37.821,94 | 1.397.326 IBFK |
| 3135 |  STFX STFX | US$0,0004736 | 0,71% | -36,33% | US$82.259 | - | 173.690.368 STFX |
| 3136 |  LEGION LEGION | US$0,0003021 | -3,57% | -6,93% | US$82.304 | US$15.479,65 | 272.435.857 LEGION |
| 3137 |  Reboot GG | US$0,0005065 | -18,17% | -23,87% | US$82.176 | - | 162.237.935 GG |
| 3138 |  Cate CATE | US$0,00008195 | -12,31% | -21,99% | US$81.954 | - | 1.000.000.000 CATE |
| 3139 |  Jade Currency JADE | US$0,001522 | 28,23% | 38,08% | US$81.645 | - | 53.652.398 JADE |
| 3140 |  Fuku-Kun FUKU | US$0,0000002500 | -14,55% | -16,73% | US$81.541 | - | 321.819.770.874 FUKU |
| 3141 |  Credbull CBL | US$0,0001909 | 1,21% | -25,99% | US$81.500 | US$16.955,44 | 426.849.293 CBL |
| 3142 |  Strike STRK | US$0,01436 | 2,60% | -11,20% | US$81.350 | US$54.626,24 | 5.666.025 STRK |
| 3143 |  Simon the Gator SIMON | US$0,0001384 | -9,48% | -39,18% | US$81.196 | US$47.827,86 | 586.752.778 SIMON |
| 3144 |  TOMI TOMI | US$0,00001901 | 119,79% | 19,65% | US$81.198 | US$3.046.969 | 4.270.323.436 TOMI |
| 3145 |  HanChain HAN | US$0,0009678 | -3,92% | -12,91% | US$81.119 | US$774.218 | 83.821.503 HAN |
| 3146 |  Unido EP UDO | US$0,0008009 | -0,07% | 0,08% | US$80.936 | US$6.779,61 | 101.057.665 UDO |
| 3147 |  SOLVE SOLVE | US$0,0001151 | -41,82% | -45,88% | US$80.606 | US$62,68 | 700.125.013 SOLVE |
| 3148 |  MetalCore MCG | US$0,0001958 | 0,00% | -0,73% | US$79.952 | - | 408.334.924 MCG |
| 3149 |  Defina Finance FINA | US$0,0008132 | -0,57% | -1,87% | US$79.460 | - | 97.712.962 FINA |
| 3150 |  Ducky DUCKY | US$0,0000001900 | -6,31% | -24,54% | US$78.146 | - | 414.400.864.566 DUCKY |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.