Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  TheForce Trade FOC | US$0,0005112 | 1,79% | -3,48% | US$40.999 | - | 80.200.000 FOC |
| 3302 |  AIGOV OLIVIA | US$0,00005608 | -2,24% | -23,21% | US$40.956 | US$501.216 | 730.329.263 OLIVIA |
| 3303 |  Lamas Finance LMF | US$0,005667 | 1,22% | -26,89% | US$40.688 | - | 7.180.391 LMF |
| 3304 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3305 |  Bruh BRUH | US$0,00004004 | -0,07% | -11,05% | US$40.043 | US$55.096,17 | 1.000.000.000 BRUH |
| 3306 |  Spike SPIKE | US$0,00004178 | 0,00% | 0,11% | US$40.024 | - | 957.964.983 SPIKE |
| 3307 |  Fabwelt WELT | US$0,0001738 | -1,84% | -3,57% | US$39.799 | - | 228.991.733 WELT |
| 3308 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3309 |  Creaticles CRE8 | US$0,0005081 | 2,30% | -0,43% | US$39.657 | US$16.971,74 | 78.052.634 CRE8 |
| 3310 |  NeurochainAI NCN | US$0,0001434 | 1,40% | -12,70% | US$39.109 | US$70.812,22 | 272.750.502 NCN |
| 3311 |  Plankton in Pain AAAHHM | US$0,00003900 | 0,00% | 5,08% | US$39.000 | - | 999.999.978 AAAHHM |
| 3312 |  MetaBeat BEAT | US$0,00002883 | -0,73% | -22,94% | US$38.729 | US$719,59 | 1.343.273.440 BEAT |
| 3313 |  DRIFE $DRF | US$0,00004181 | 4,53% | -39,40% | US$38.592 | - | 923.029.615 $DRF |
| 3314 |  Shiba Saga SHIA | US$0,0007222 | -19,51% | -31,63% | US$38.954 | - | 53.936.830 SHIA |
| 3315 |  Insane Labz LABZ | US$0,0007578 | -7,91% | -31,58% | US$37.501 | US$8.687,58 | 49.488.021 LABZ |
| 3316 |  Living the Dream LTD | US$0,0000003600 | -1,87% | -32,84% | US$37.374 | - | 104.068.818.580 LTD |
| 3317 |  APES APES | US$0,00003722 | -17,66% | -22,95% | US$37.215 | - | 999.994.943 APES |
| 3318 |  Arix ARIX | US$0,0005896 | 2,53% | -9,71% | US$36.959 | US$43.550,54 | 62.683.981 ARIX |
| 3319 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3320 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3321 |  Neutra Finance NEU | US$0,04679 | 0,13% | -3,51% | US$36.522 | - | 780.528 NEU |
| 3322 |  Smilek to the Bank SMILEK | US$0,00000002000 | -6,77% | -23,30% | US$36.468 | - | 1.958.901.062.006 SMILEK |
| 3323 |  Blend BLEND | US$0,00003642 | -12,73% | -1,36% | US$36.418 | - | 1.000.000.000 BLEND |
| 3324 |  Pencils Protocol DAPP | US$0,0006651 | -41,69% | -78,46% | US$37.522 | US$3.721,08 | 56.416.668 DAPP |
| 3325 |  Minu MINU | US$0,00000001000 | -2,13% | -16,15% | US$36.130 | - | 3.793.242.260.570 MINU |
| 3326 |  Linked Finance World LFW | US$0,001126 | 2,24% | -4,48% | US$36.052 | - | 32.013.208 LFW |
| 3327 |  All In ALLIN | US$0,03747 | -9,61% | -15,57% | US$35.975 | - | 960.172 ALLIN |
| 3328 |  Rewardable REWARD | US$0,0001449 | 0,45% | -16,77% | US$35.895 | - | 247.786.134 REWARD |
| 3329 |  Metadrip DRIP | US$0,00003575 | -3,22% | -28,32% | US$35.753 | - | 999.989.662 DRIP |
| 3330 |  Fusion AI FUSION | US$0,00003566 | -14,60% | -17,78% | US$35.663 | - | 1.000.000.000 FUSION |
| 3331 |  Pengycoin PENGY | US$0,00003622 | -9,47% | -34,94% | US$36.064 | US$420,60 | 995.704.045 PENGY |
| 3332 |  REGENT COIN REGENT | US$0,01230 | 9,78% | 37,28% | US$35.405 | US$3.475.511 | 2.877.614 REGENT |
| 3333 |  DEXA COIN DEXA | US$0,000001410 | -9,22% | -6,58% | US$35.142 | US$8.692,70 | 25.000.000.000 DEXA |
| 3334 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3335 |  OrbitAI ORBIT | US$0,003671 | 0,00% | 57,13% | US$34.875 | - | 9.500.000 ORBIT |
| 3336 |  Choruz AI CHORUZ | US$0,00003692 | 0,00% | 34,07% | US$34.708 | - | 940.000.000 CHORUZ |
| 3337 |  Dogenarii DOGENARII | US$0,00003439 | -19,18% | -38,87% | US$34.388 | - | 1.000.000.000 DOGENARII |
| 3338 |  LiquidApps DAPP | US$0,00004884 | -0,10% | 0,00% | US$34.673 | US$92,72 | 709.902.294 DAPP |
| 3339 |  Elpis Battle EBA | US$0,001561 | 1,90% | -0,36% | US$34.607 | US$5.461,93 | 22.172.718 EBA |
| 3340 |  KALM KALM | US$0,004040 | 15,36% | 25,24% | US$34.538 | US$686,67 | 8.550.000 KALM |
| 3341 |  SmartCash SMART | US$0,00002435 | -19,08% | 14,84% | US$34.434 | - | 1.413.859.298 SMART |
| 3342 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3343 |  Neos.ai NEOS | US$0,0003427 | -17,94% | -27,83% | US$34.271 | - | 100.000.000 NEOS |
| 3344 |  Genesis Worlds GENESIS | US$0,0001882 | 6,68% | -24,99% | US$34.118 | - | 181.271.551 GENESIS |
| 3345 |  Thetan World THG | US$0,0002985 | 6,74% | 21,50% | US$33.908 | - | 113.584.954 THG |
| 3346 |  Poor Doge PDOGE | US$0,0000003000 | -6,59% | -8,99% | US$33.838 | - | 111.743.633.539 PDOGE |
| 3347 |  Billy on SUI BILLY | US$0,00005687 | -3,95% | -43,04% | US$33.351 | US$29.837,29 | 586.500.000 BILLY |
| 3348 |  YOUNES YOUNES | US$0,00003358 | 0,00% | -3,70% | US$33.578 | - | 999.998.201 YOUNES |
| 3349 |  The Corgi of PolkaBridge CORGIB | - | -7,09% | -10,82% | US$33.497 | - | 28.970.000.000.000 CORGIB |
| 3350 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00004181 | 1,22% | -46,76% | US$33.442 | - | 799.935.318 ETH |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.