Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LitLab Games LITT | US$0,0001143 | -0,52% | -1,22% | US$33.360 | - | 291.825.068 LITT |
| 3352 |  Shezmu SHEZMU | US$0,05537 | -15,69% | -22,38% | US$32.598 | - | 588.703 SHEZMU |
| 3353 |  Furucombo COMBO | US$0,0007980 | -4,95% | -19,20% | US$32.375 | - | 40.569.925 COMBO |
| 3354 |  UTYABSWAP UTYAB | US$0,00003223 | 8,30% | -34,60% | US$32.234 | - | 1.000.000.000 UTYAB |
| 3355 |  Legends of Elysium LOE | US$0,002332 | -1,50% | 3,04% | US$32.092 | US$17.159,18 | 13.763.427 LOE |
| 3356 |  Mambo MAMBO | US$0,00000003000 | -11,59% | -18,82% | US$31.947 | - | 1.000.000.000.000 MAMBO |
| 3357 |  Rainmaker Games RAIN | US$0,00004816 | -16,96% | -2,43% | US$31.875 | - | 661.842.165 RAIN |
| 3358 |  Chainbing CBG | US$0,0009636 | 0,00% | -20,19% | US$31.798 | - | 33.000.000 CBG |
| 3359 |  Polylastic POLX | US$0,0000004700 | 99,34% | 36,17% | US$31.788 | US$44,30 | 67.007.683.334 POLX |
| 3360 |  To The Sun SUNPUMP | US$0,00003333 | -4,85% | -9,46% | US$31.663 | - | 950.000.000 SUNPUMP |
| 3361 |  NDC NDC | US$0,004214 | -2,16% | -32,60% | US$31.005 | US$42.584,80 | 7.357.001 NDC |
| 3362 |  KINE KINE | US$0,001546 | 0,00% | 5,96% | US$31.250 | - | 20.211.925 KINE |
| 3363 |  ZeroSwap ZEE | US$0,0004956 | -1,08% | -7,55% | US$31.434 | US$296.800 | 63.429.102 ZEE |
| 3364 |  BlockProtocol BLOCK | US$0,0003775 | 5,44% | -8,59% | US$31.492 | US$79.868,31 | 83.419.968 BLOCK |
| 3365 |  Metastrike MTS | US$0,0001197 | 22,46% | 50,72% | US$31.072 | - | 259.556.057 MTS |
| 3366 |  Sol Bastard SOBA | US$0,00003431 | 0,00% | -2,41% | US$30.843 | - | 898.864.234 SOBA |
| 3367 |  WOWswap WOW | US$0,03083 | -2,85% | -10,78% | US$30.819 | US$187,47 | 999.487 WOW |
| 3368 |  PUMPAI PUMPAI | US$0,00009292 | 0,06% | -36,80% | US$31.881 | US$19.420,41 | 343.107.062 PUMPAI |
| 3369 |  Billion Happiness BHC | US$0,6161 | 2,13% | -2,07% | US$30.806 | - | 50.000 BHC |
| 3370 |  Playcent PCNT | US$0,0008397 | -7,57% | 6,61% | US$30.769 | US$14.906,67 | 36.645.236 PCNT |
| 3371 |  Dogy DOGY | US$0,00000003000 | -1,74% | -0,20% | US$30.303 | US$43.595,72 | 869.874.288.557 DOGY |
| 3372 |  Shirtum SHI | US$0,0001753 | 3,95% | 2,92% | US$30.476 | US$21.227,07 | 173.823.179 SHI |
| 3373 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3374 |  TDM TDM | US$0,0003327 | -37,89% | -40,03% | US$30.375 | - | 91.311.107 TDM |
| 3375 |  SOUNI SON | US$0,000003100 | -0,82% | 0,52% | US$29.843 | - | 9.640.647.908 SON |
| 3376 |  Idle IDLE | US$0,003337 | -0,10% | 0,00% | US$29.747 | US$5,74 | 8.914.214 IDLE |
| 3377 |  MOTH MOTH | US$0,00002972 | -22,98% | -24,68% | US$29.717 | - | 999.997.588 MOTH |
| 3378 |  Lithium LITH | US$0,000005600 | -18,42% | -9,67% | US$29.358 | US$255,98 | 5.242.220.240 LITH |
| 3379 |  SofaCat SOFAC | US$0,0003101 | -7,81% | -38,57% | US$29.336 | - | 94.613.000 SOFAC |
| 3380 |  Bird.Money BIRD | US$0,3072 | 39,74% | 53,34% | US$29.162 | - | 94.942 BIRD |
| 3381 |  Biao BIAO | US$0,00002958 | 3,47% | -77,03% | US$29.111 | - | 984.188.758 BIAO |
| 3382 |  Ninneko NINO | US$0,0004490 | -1,46% | -3,48% | US$29.140 | US$47,57 | 64.904.273 NINO |
| 3383 |  ∑ ∑ | US$0,0002396 | -12,34% | -21,92% | US$28.919 | - | 120.715.728 ∑ |
| 3384 |  MetaDOS SECOND | US$0,000008830 | -15,29% | -19,72% | US$28.649 | US$10,02 | 3.245.235.375 SECOND |
| 3385 |  ONE PUNCH CAT PUNCH | US$0,00003235 | 0,00% | -15,48% | US$28.537 | - | 882.170.212 PUNCH |
| 3386 |  Suilama SUILAMA | US$0,000002780 | -26,67% | -28,08% | US$27.777 | - | 10.000.000.000 SUILAMA |
| 3387 |  Bloomsperg Terminal SPERG | US$0,00002769 | 0,00% | -27,39% | US$27.694 | - | 1.000.000.000 SPERG |
| 3388 |  Rapidz RPZX | US$0,00001487 | 0,00% | -17,18% | US$27.470 | - | 1.847.661.820 RPZX |
| 3389 |  BILL THE BEAR BILL | US$0,00000003000 | -8,82% | -21,54% | US$27.303 | - | 888.786.674.530 BILL |
| 3390 |  DADDY TRUMP TADDY | US$0,00003735 | 11,87% | -1,34% | US$26.957 | - | 721.706.179 TADDY |
| 3391 |  GATSBY (gatsby.fi) GATSBY | US$0,0004607 | -11,72% | -14,77% | US$26.537 | - | 57.600.000 GATSBY |
| 3392 |  AirNFTs AIRT | US$0,0002330 | 0,85% | -2,22% | US$26.103 | - | 112.040.000 AIRT |
| 3393 |  Lux LUX | US$0,00002551 | -24,04% | -63,92% | US$25.514 | US$45,05 | 1.000.000.000 LUX |
| 3394 |  Argon ARGON | US$0,0002540 | -5,83% | 2,00% | US$24.893 | US$1,11 | 98.015.685 ARGON |
| 3395 |  Rebel Bots RBLS | US$0,0002002 | -42,88% | -70,99% | US$24.687 | US$0,9200 | 123.295.295 RBLS |
| 3396 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | 0,00% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3397 |  Repost Dog $RDOG | US$0,00002457 | -19,33% | -24,25% | US$24.563 | - | 999.689.170 $RDOG |
| 3398 |  BullPerks BLP | US$0,001137 | 20,56% | 10,38% | US$24.360 | - | 21.416.656 BLP |
| 3399 |  Soldex SOLX | US$0,00005757 | -19,61% | -39,44% | US$24.203 | US$37.349,14 | 420.407.146 SOLX |
| 3400 |  VENKO $VENKO | US$0,00000005000 | 0,00% | -14,19% | US$23.828 | - | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.