Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  FreedomCoin FREED | US$0,002364 | -20,04% | -16,20% | US$15.615 | US$0,01000 | 6.604.387 FREED |
| 3452 |  ARNOLD ARNOLD | US$0,00001561 | 0,00% | -3,58% | US$15.612 | - | 999.956.810 ARNOLD |
| 3453 |  Lambda LAMB | US$0,000009380 | 0,00% | -0,46% | US$15.440 | US$15.418,83 | 1.646.414.198 LAMB |
| 3454 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3455 |  Amazy AZY | US$0,0003752 | -0,41% | -4,16% | US$15.356 | US$16.435,48 | 40.923.921 AZY |
| 3456 |  WeWay WWY | US$0,00001088 | -12,92% | -36,84% | US$15.665 | US$14.671,56 | 1.440.281.416 WWY |
| 3457 |  BEMIL Coin BEM | US$0,00001506 | -8,34% | -7,63% | US$15.056 | - | 999.981.241 BEM |
| 3458 |  The White Lion KIMBA | US$0,00000009000 | -9,92% | -37,99% | US$14.969 | US$1.454,49 | 167.999.999.682 KIMBA |
| 3459 |  Azuki AZUKI | US$0,001306 | 2,26% | -47,22% | US$14.739 | - | 11.284.984 AZUKI |
| 3460 |  Planet Mojo MOJO | US$0,0004022 | -7,18% | -4,02% | US$14.693 | US$15.210,23 | 36.526.787 MOJO |
| 3461 |  BlockWallet BLANK | US$0,0007492 | -3,94% | -19,97% | US$14.530 | - | 19.394.814 BLANK |
| 3462 |  Pawtocol UPI | US$0,00005520 | -14,68% | -8,59% | US$14.238 | - | 257.924.377 UPI |
| 3463 |  POLKARARE PRARE | US$0,001222 | -0,84% | -13,85% | US$13.907 | US$15.011,91 | 11.383.253 PRARE |
| 3464 |  ShoeFy SHOE | US$0,001037 | 0,98% | -11,30% | US$13.491 | US$13.746,58 | 13.013.747 SHOE |
| 3465 |  Pacoca PACOCA | US$0,00004027 | 1,95% | -1,21% | US$13.331 | - | 331.082.967 PACOCA |
| 3466 |  BIGFACTS BIGFACTS | US$0,00002659 | -21,59% | -24,66% | US$13.296 | - | 499.992.696 BIGFACTS |
| 3467 |  Hertz Network HTZ | US$0,000002500 | 0,65% | 0,26% | US$13.109 | - | 5.238.410.649 HTZ |
| 3468 |  Rage Fan RAGE | US$0,0002305 | -12,92% | -8,02% | US$13.072 | US$14.367,40 | 56.719.938 RAGE |
| 3469 |  MindAI MDAI | US$0,03187 | -14,42% | -28,01% | US$12.660 | - | 397.223 MDAI |
| 3470 |  RELIGN RELIGN | US$0,00001258 | -16,74% | -19,66% | US$12.583 | - | 999.981.390 RELIGN |
| 3471 |  Brotherhood BOG | US$0,00001230 | 0,00% | -4,03% | US$12.303 | - | 999.931.471 BOG |
| 3472 |  Gary Banking GB | US$0,000001170 | -0,42% | -20,94% | US$12.290 | - | 10.500.000.000 GB |
| 3473 |  Axe AXE | US$0,002216 | -2,02% | -8,90% | US$11.659 | US$49,02 | 5.260.968 AXE |
| 3474 |  LGCY Network LGCY | US$0,0000009000 | 0,00% | -3,62% | US$11.439 | - | 12.714.000.000 LGCY |
| 3475 |  Magical Blocks MBLK | US$0,00009650 | -12,64% | 17,89% | US$11.171 | US$17.195,11 | 115.766.919 MBLK |
| 3476 |  Spaceswap MILK2 MILK2 | US$0,001479 | 5,20% | -12,26% | US$10.909 | - | 7.376.937 MILK2 |
| 3477 |  Centric Swap CNS | US$0,0000001100 | 10,75% | 2,81% | US$10.875 | US$145.528 | 99.199.000.000 CNS |
| 3478 |  Moniwar MOWA | US$0,001000 | -1,96% | -3,23% | US$10.811 | - | 10.810.810 MOWA |
| 3479 |  Sator SAO | US$0,0001967 | 32,78% | -18,37% | US$10.803 | US$15.715,24 | 54.913.292 SAO |
| 3480 |  The HUSL HUSL | US$0,001031 | -8,28% | -13,15% | US$10.702 | - | 10.379.879 HUSL |
| 3481 |  Nsure.Network NSURE | US$0,001892 | -0,05% | 0,09% | US$10.726 | US$49.274,65 | 5.668.964 NSURE |
| 3482 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3483 |  EasyFi EZ | US$0,001638 | 27,07% | 2,47% | US$10.439 | US$32,40 | 6.373.615 EZ |
| 3484 |  Revolve Games RPG | US$0,0001293 | 0,00% | -3,78% | US$9.999 | - | 77.346.470 RPG |
| 3485 |  CorionX CORX | US$0,00007536 | -4,17% | -25,50% | US$9.791 | US$1,05 | 129.910.129 CORX |
| 3486 |  MMOCoin MMO | US$0,0001416 | 2,05% | -26,88% | US$9.702 | US$0,01000 | 68.531.894 MMO |
| 3487 |  SugarBlock SUGARB | US$0,00004831 | 0,00% | 9,71% | US$9.600 | - | 198.699.248 SUGARB |
| 3488 |  Zoo World ZOO | US$0,000009520 | 0,00% | -13,93% | US$9.519 | - | 999.994.704 ZOO |
| 3489 |  SORA Validator Token VAL | US$0,02303 | 15,92% | 15,09% | US$9.396 | US$4.739,98 | 408.003 VAL |
| 3490 |  Smoothy SMTY | US$0,001845 | 3,66% | -2,09% | US$9.390 | US$283.140 | 5.089.773 SMTY |
| 3491 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,02% | US$9.263 | - | 92.615.119 TITAN |
| 3492 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3493 |  SAFE DEAL SFD | US$0,0002372 | -38,93% | -38,49% | US$9.110 | US$0,5900 | 38.408.294 SFD |
| 3494 |  Crypto Sports Network CSPN | US$0,003304 | -0,06% | 0,09% | US$9.044 | US$70,14 | 2.737.526 CSPN |
| 3495 |  NBX BYN | US$0,001005 | 1,81% | 31,34% | US$8.905 | US$67.956,78 | 8.863.175 BYN |
| 3496 |  EarthFund 1EARTH | US$0,0001211 | 0,24% | -1,16% | US$8.807 | US$22.753,05 | 72.754.338 1EARTH |
| 3497 |  Sypool SYP | US$0,0001342 | 0,29% | 0,19% | US$8.772 | US$43.226,56 | 65.364.660 SYP |
| 3498 |  Warena RENA | US$0,001298 | -7,95% | -16,71% | US$8.904 | US$23.470,74 | 6.862.242 RENA |
| 3499 |  Goose Finance EGG | US$0,004974 | -4,88% | 4,70% | US$8.730 | US$24.550,32 | 1.755.130 EGG |
| 3500 |  Bitball Treasure BTRS | US$0,01932 | -0,09% | -0,14% | US$8.693 | US$257.289 | 450.000 BTRS |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.