Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WEEX Token WXT | US$0,03398 | -4,52% | -18,27% | - | US$13.943.720 | - |
| 3602 |  Bitradex Token BTX | US$0,2876 | 7,70% | -20,59% | - | US$13.834.999 | - |
| 3603 |  Kori The Pom KORI | US$0,01184 | -13,31% | -24,94% | - | US$12.542.395 | - |
| 3604 |  Ethereum Bridged ZED20 ETH.z | US$3.749,59 | -2,76% | -16,46% | - | US$12.448.594 | - |
| 3605 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,06% | - | US$11.868.497 | - |
| 3606 |  Quanto QTO | US$0,005230 | -16,33% | -58,69% | - | US$11.377.597 | - |
| 3607 |  Velora VLR | US$0,01065 | -5,60% | -22,65% | - | US$10.955.216 | - |
| 3608 |  Atleta Network ATLA | US$38,38 | -0,57% | 10,65% | - | US$10.782.175 | - |
| 3609 |  Omni Network OMNI | US$2,45 | 2,04% | -26,73% | - | US$15.087.011 | - |
| 3610 |  DOLA DOLA | US$0,9967 | -0,10% | -0,17% | - | US$8.666.694 | - |
| 3611 |  Purr PURR | US$0,1068 | -8,86% | -48,00% | - | US$8.947.456 | - |
| 3612 |  Gorbagana GOR | US$0,003956 | 6,22% | -49,55% | - | US$8.675.932 | - |
| 3613 |  Levva Protocol LVVA | US$0,003883 | -10,39% | -13,66% | - | US$8.454.848 | - |
| 3614 |  WebKey DAO WKEYDAO | US$11,57 | 3,12% | -5,12% | - | US$7.861.119 | - |
| 3615 |  Portals PORTALS | US$0,03479 | -10,55% | -40,16% | - | US$7.917.982 | - |
| 3616 |  TRUMP IP IP | US$0,000004860 | -93,07% | -89,22% | - | US$7.750.244 | - |
| 3617 |  Moonwell WELL | US$0,01867 | -5,14% | -19,17% | - | US$7.689.988 | - |
| 3618 |  ARK DeFAI ARK | US$37,83 | 1,14% | -3,51% | - | US$7.530.046 | - |
| 3619 |  Apex Fusion AP3X | US$0,07308 | -7,39% | -22,79% | - | US$7.544.325 | - |
| 3620 |  Goatcoin GOAT | US$0,0001702 | 294,14% | -39,73% | - | US$7.465.370 | - |
| 3621 |  Cloud CLOUD | US$0,1264 | 2,06% | 1,47% | - | US$7.317.278 | - |
| 3622 |  TRUMP MAGA MAGA | US$0,001317 | 251,32% | 849,51% | - | US$7.019.210 | - |
| 3623 |  USDA USDA | US$0,9969 | 0,02% | -0,03% | - | US$6.850.406 | - |
| 3624 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001600 | 207,73% | 183,40% | - | US$6.800.086 | - |
| 3625 |  Grok Imagine IMAGINE | US$0,00004552 | -83,04% | -88,28% | - | US$6.471.078 | - |
| 3626 |  AOL (America Online) AOL | US$0,003338 | -6,57% | -68,47% | - | US$6.376.635 | - |
| 3627 |  Syndicate SYND | US$0,2210 | -11,80% | 0,00% | - | US$6.339.283 | - |
| 3628 |  P2P Solutions foundation P2PS | US$339,05 | -2,62% | -16,67% | - | US$6.234.838 | - |
| 3629 |  Moneta Digital MMXN | US$0,05381 | 0,00% | -0,98% | - | US$6.302.537 | - |
| 3630 |  Bster BSTER | US$0,003999 | 203,58% | 425,31% | - | US$6.133.422 | - |
| 3631 |  財務自由 財務自由 | US$0,004114 | 124,26% | 0,00% | - | US$6.162.674 | - |
| 3632 |  Robinhood (robinhood.codes) HOOD | US$4,87 | -84,98% | -94,11% | - | US$5.994.849 | - |
| 3633 |  Metal Dollar XMD | US$1,00 | 0,55% | -0,26% | - | US$6.004.312 | - |
| 3634 |  Momo (momocoin.space) MOMO | US$0,003532 | -15,39% | -52,97% | - | US$5.898.143 | - |
| 3635 |  Railgun RAIL | US$2,74 | -16,86% | 122,47% | - | US$5.886.646 | - |
| 3636 |  Base AI BASE | US$0,0003323 | 243,46% | 54,72% | - | US$5.747.451 | - |
| 3637 |  Agent Hustle HUSTLE | US$0,006390 | -1,16% | -37,16% | - | US$5.727.003 | - |
| 3638 |  Marinade MNDE | US$0,1058 | -10,35% | -22,71% | - | US$6.199.580 | - |
| 3639 |  Credia Layer CRED | US$0,04773 | 2,48% | 0,00% | - | US$5.686.529 | - |
| 3640 |  Dupe DUPE | US$0,009550 | -5,79% | -41,53% | - | US$5.877.056 | - |
| 3641 |  Charlie Kirk CHARLIE | US$0,0003236 | 267,33% | 1,00% | - | US$5.558.023 | - |
| 3642 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001246 | 318,28% | 352,03% | - | US$5.572.079 | - |
| 3643 |  MSTR MSTR | US$1,14 | 249,36% | 169,33% | - | US$5.556.655 | - |
| 3644 |  Ridges AI SN62 | US$19,24 | 1,62% | -21,93% | - | US$5.548.900 | - |
| 3645 |  BlackRock IBIT | US$0,08033 | 168,09% | 228,31% | - | US$5.492.481 | - |
| 3646 |  Labubu LABUBU | US$0,000007390 | 254,53% | 164,44% | - | US$5.369.386 | - |
| 3647 |  Moonwalk Fitness MF | US$0,02013 | -11,98% | 0,00% | - | US$5.201.149 | - |
| 3648 |  Kyrrex KRRX | US$0,03164 | 2,21% | 3,35% | - | US$5.241.874 | - |
| 3649 |  xUSD xUSD | US$1,00 | -0,49% | 0,04% | - | US$5.237.296 | - |
| 3650 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2032 | 1,40% | -22,09% | - | US$5.133.673 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.