Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Unite UNITE | US$0,0002949 | -2,63% | -11,98% | - | US$2.527.526 | - |
| 3702 |  titcoin TITCOIN | US$0,002554 | -9,42% | -31,70% | - | US$2.556.924 | - |
| 3703 |  Hold BTC HBTC | US$0,0000002300 | -72,49% | -96,56% | - | US$2.506.264 | - |
| 3704 |  Ninja Squad Token NST | US$2,66 | -0,62% | -15,19% | - | US$2.440.203 | - |
| 3705 |  EOS EOS | US$0,2741 | 3,76% | -32,00% | - | US$2.677.009 | - |
| 3706 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | -2,27% | 0,96% | - | US$2.448.273 | - |
| 3707 |  Coding Dino DINO | US$0,001481 | 3,24% | -27,80% | - | US$2.408.441 | - |
| 3708 |  Giza GIZA | US$0,1278 | 29,50% | -26,43% | - | US$2.357.473 | - |
| 3709 |  Honey HONEY | US$1,00 | 3,25% | 0,03% | - | US$2.407.230 | - |
| 3710 |  A.I Genesis AIG | US$0,9888 | -0,77% | -3,87% | - | US$2.255.075 | - |
| 3711 |  EURØP EUROP | US$1,16 | 0,32% | -1,00% | - | US$2.218.468 | - |
| 3712 |  Savings Dai SDAI | US$1,17 | -0,01% | 0,03% | - | US$2.209.963 | - |
| 3713 |  Rock Dao ROCK | US$0,001276 | -0,27% | 1,97% | - | US$2.210.343 | - |
| 3714 |  ONFA OFT | US$0,7200 | -1,19% | -5,64% | - | US$2.170.564 | - |
| 3715 |  D D | US$0,000008250 | -56,72% | -4,64% | - | US$2.168.833 | - |
| 3716 |  Metal Blockchain METAL | US$0,3473 | -0,26% | -12,98% | - | US$2.189.069 | - |
| 3717 |  Edom EDOM | US$1,24 | -1,07% | -0,77% | - | US$2.161.995 | - |
| 3718 |  Whalebit CES | US$1,82 | -20,26% | -33,78% | - | US$2.129.392 | - |
| 3719 |  Project 32 32 | US$0,00001540 | 1,01% | 3,53% | - | US$2.128.604 | - |
| 3720 |  FUCK THE MATRIX FTMX | US$0,06346 | 6,27% | -24,12% | - | US$2.102.124 | - |
| 3721 |  CDARI BAC | US$1,07 | 3,85% | -32,48% | - | US$2.097.275 | - |
| 3722 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,05% | - | US$2.053.715 | - |
| 3723 |  RYO Coin RYO | US$4,98 | 6,23% | -23,82% | - | US$2.005.235 | - |
| 3724 |  ZERA ZERA | US$0,03549 | 26,82% | 0,00% | - | US$1.992.087 | - |
| 3725 |  BullRun Meme BRM | US$0,009721 | 25,00% | 18,00% | - | US$2.007.805 | - |
| 3726 |  UMM UMM | US$2,84 | -1,51% | -0,81% | - | US$1.996.563 | - |
| 3727 |  VeBetterDAO B3TR | US$0,06863 | 8,82% | -13,22% | - | US$1.991.902 | - |
| 3728 |  America Party TAP | US$0,0008372 | 259,04% | 133,30% | - | US$1.933.461 | - |
| 3729 |  BEBE BEBE | US$0,00009125 | 11,73% | -4,60% | - | US$1.911.490 | - |
| 3730 |  Black Phoenix BPX | US$2,81 | -0,19% | -0,19% | - | US$1.917.572 | - |
| 3731 |  Joe Coin JOE | US$0,01702 | -15,16% | -36,46% | - | US$1.914.111 | - |
| 3732 |  Reactive Network REACT | US$0,1035 | -2,33% | 7,35% | - | US$1.880.896 | - |
| 3733 |  ONUS ONUS | US$0,5715 | -2,32% | -17,58% | - | US$1.815.133 | - |
| 3734 |  BRL1 BRL1 | US$0,1812 | 0,02% | -3,28% | - | US$1.793.027 | - |
| 3735 |  All InX TOKEN ANT | US$1,23 | 0,06% | -0,08% | - | US$1.793.668 | - |
| 3736 |  AU79 AU79 | US$0,02631 | -3,47% | -17,76% | - | US$1.737.816 | - |
| 3737 |  Lava Network LAVA | US$0,1251 | 3,05% | 99,23% | - | US$1.741.120 | - |
| 3738 |  Tesla (buytesla.net) TSLA | US$23,97 | 282,26% | 42,26% | - | US$1.717.481 | - |
| 3739 |  Rizespor Token RIZE | US$0,01769 | -19,89% | 2,98% | - | US$1.667.304 | - |
| 3740 |  Beyond Gaming BDG | US$0,00005800 | -12,00% | -71,52% | - | US$1.671.645 | - |
| 3741 |  avaai.top AVAAI | US$0,01252 | 31,78% | -34,32% | - | US$1.673.613 | - |
| 3742 |  Frax Finance - Frax Ether FRXETH | US$3.710,92 | -2,99% | -16,92% | - | US$2.004.665 | - |
| 3743 |  MimboGameGroup MGG | US$0,001902 | -0,04% | 0,52% | - | US$1.657.385 | - |
| 3744 |  BRICS Chain BRICS | US$26,35 | 0,90% | -22,34% | - | US$1.622.092 | - |
| 3745 |  AlphaExchangeAI AEA | US$0,05001 | 0,28% | -40,25% | - | US$1.591.946 | - |
| 3746 |  GRIPPY GRIPPY | US$0,004624 | 24,28% | -28,24% | - | US$1.562.364 | - |
| 3747 |  I love puppies PUPPIES | - | -63,27% | -56,80% | - | US$1.583.094 | - |
| 3748 |  Niza Global NIZA | US$0,04891 | -20,14% | -41,07% | - | US$1.564.934 | - |
| 3749 |  Foodie Squirrel FDS | US$0,001493 | -2,42% | -10,64% | - | US$1.535.915 | - |
| 3750 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$3,80 | -92,70% | -90,97% | - | US$1.507.708 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.