Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MetaDAO (old) META | US$5.194,49 | 6,76% | -25,95% | - | US$636.428 | - |
| 3902 |  GUMMY GUMMY | US$0,0006536 | -7,30% | -23,74% | - | US$488.640 | - |
| 3903 |  PepeAI PEPEAI | US$0,00009915 | 14,36% | -12,45% | - | US$491.264 | - |
| 3904 |  Terrace TRC | US$0,003450 | -2,30% | -16,05% | - | US$489.997 | - |
| 3905 |  Convex CRV CVXCRV | US$0,2195 | -1,31% | -34,06% | - | US$486.960 | - |
| 3906 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03485 | -2,48% | -18,38% | - | US$486.589 | - |
| 3907 |  Lord Of SOL LOS | US$0,00002552 | -6,36% | -21,80% | - | US$476.005 | - |
| 3908 |  Elympics ELP | US$0,002499 | 8,97% | -4,62% | - | US$485.513 | - |
| 3909 |  FOOM FOOM | US$0,0000001600 | -2,60% | -11,06% | - | US$471.735 | - |
| 3910 |  Heurist AI HEU | US$0,01252 | -6,11% | -28,34% | - | US$473.591 | - |
| 3911 |  Cofinex CNX | US$0,1095 | -5,85% | -36,56% | - | US$470.255 | - |
| 3912 |  Funds are SAFU SAFU | US$0,0003659 | -17,39% | 136,19% | - | US$466.988 | - |
| 3913 |  Stargaze STARS | US$0,0004236 | 22,46% | -50,86% | - | US$467.049 | - |
| 3914 |  KAANCH NETWORK KNCH | US$0,1961 | -2,52% | -6,72% | - | US$459.334 | - |
| 3915 |  Lester LESTER | US$0,0006537 | -0,68% | -34,33% | - | US$454.874 | - |
| 3916 |  LumiShare LUMI | US$0,002933 | 0,90% | -5,41% | - | US$441.384 | - |
| 3917 |  Wagmi WAGMI | US$0,002064 | 11,56% | -39,54% | - | US$458.414 | - |
| 3918 |  DNA DNA | - | -6,08% | -25,16% | - | US$446.016 | - |
| 3919 |  DebtCoin DEBT | US$0,0002932 | -9,16% | -62,06% | - | US$440.600 | - |
| 3920 |  Bitcoin TRC20 BTCT | US$110.898 | -2,19% | -9,43% | - | US$437.765 | - |
| 3921 |  Summit SUMMIT | US$0,00001141 | 19,07% | -25,84% | - | US$437.828 | - |
| 3922 |  BOME AI BOME | US$132.899.199 | 394,22% | 11,00% | - | US$416.445 | - |
| 3923 |  Alpha City AMETA | US$0,001480 | -5,28% | -26,45% | - | US$434.099 | - |
| 3924 |  Iron Fish IRON | US$0,2190 | 1,93% | 78,80% | - | US$430.566 | - |
| 3925 |  Alkimi ALKIMI | US$0,03974 | 56,03% | -31,63% | - | US$491.359 | - |
| 3926 |  Baby BFT BBFT | US$0,003078 | 1,93% | -31,03% | - | US$421.004 | - |
| 3927 |  HARRIS DOGS DOGS | US$0,00003173 | -94,75% | -93,14% | - | US$423.621 | - |
| 3928 |  Guru Network GURU | US$0,0006126 | -7,31% | -21,97% | - | US$418.432 | - |
| 3929 |  D.A.I.Wo DAIWO | US$1,25 | 0,01% | 0,16% | - | US$421.926 | - |
| 3930 |  uTrade UTT | US$0,5679 | -5,08% | -5,16% | - | US$416.454 | - |
| 3931 |  Smart MFG MFG | US$0,002286 | -5,63% | 19,49% | - | US$413.852 | - |
| 3932 |  Pulse XPL | US$0,2182 | -0,50% | -1,99% | - | US$413.384 | - |
| 3933 |  Nacho the Kat NACHO | US$0,00003144 | 13,54% | -31,89% | - | US$412.916 | - |
| 3934 |  LEMON LEMX | US$34,04 | -3,04% | -9,50% | - | US$413.962 | - |
| 3935 |  TENGE TENGE TENGE | US$0,0007321 | -1,24% | -41,31% | - | US$414.322 | - |
| 3936 |  Pin Token PIN | US$0,3274 | -2,08% | -27,18% | - | US$410.139 | - |
| 3937 |  The Bitcoin Mascot BITTY | US$0,004464 | -21,67% | -34,64% | - | US$407.607 | - |
| 3938 |  JuliaOS JOS | US$0,0007437 | 19,84% | -21,34% | - | US$408.778 | - |
| 3939 |  Jet2Holidays JET2 | US$0,00009988 | 14,63% | -51,06% | - | US$397.665 | - |
| 3940 |  Silo Finance SILO | US$0,01742 | -13,28% | -14,11% | - | US$411.775 | - |
| 3941 |  Dickbutt DICKBUTT | US$0,00001143 | -4,15% | -33,17% | - | US$404.293 | - |
| 3942 |  TEXITcoin TXC | US$4,06 | -1,23% | -6,37% | - | US$403.292 | - |
| 3943 |  Trust The Process TRUST | US$0,0003042 | -3,89% | -29,10% | - | US$404.140 | - |
| 3944 |  Disco By Matt Furie DISCO | US$0,001261 | 35,08% | 313,59% | - | US$399.205 | - |
| 3945 |  InfluxAI Token IFAI | US$0,004219 | 1,92% | -28,76% | - | US$397.590 | - |
| 3946 |  Arowana ARW | US$0,03465 | 0,85% | 22,62% | - | US$395.094 | - |
| 3947 |  Starter.xyz BUIDL | US$0,001680 | 20,49% | -15,64% | - | US$394.441 | - |
| 3948 |  SOFA Org RCH | US$0,2355 | -2,35% | -16,16% | - | US$389.630 | - |
| 3949 |  PEPE TRUMP | US$0,0000007700 | 523,94% | 505,94% | - | US$387.114 | - |
| 3950 |  Indigo Protocol - iUSD IUSD | US$0,9924 | 2,08% | -0,44% | - | US$390.234 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.