Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  GHOAD GHOAD | US$0,0001044 | 5,92% | -33,72% | - | US$382.209 | - |
| 3952 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001310 | -2,71% | -39,28% | - | US$374.390 | - |
| 3953 |  Robinhood HOOD | US$0,007792 | 623,63% | -4,15% | - | US$367.970 | - |
| 3954 |  Ozonechain OZONE | US$5,30 | -11,89% | -10,00% | - | US$370.643 | - |
| 3955 |  Songbird SGB | US$0,003979 | -0,21% | -15,97% | - | US$369.586 | - |
| 3956 |  MUSD MUSD | US$0,9953 | 0,02% | 0,05% | - | US$366.239 | - |
| 3957 |  GOLD BNB GBNB | - | 293,84% | 0,00% | - | US$366.022 | - |
| 3958 |  NOT CAT | US$0,004878 | 532,36% | 29,92% | - | US$366.479 | - |
| 3959 |  wechat doge 旺柴 | US$0,002751 | -1,76% | -24,98% | - | US$369.091 | - |
| 3960 |  PEPE MAGA MAGA | US$4.392.381 | -99,87% | -99,05% | - | US$363.754 | - |
| 3961 |  Cope COPE | US$0,0005473 | -10,39% | -57,54% | - | US$363.123 | - |
| 3962 |  Patic PTC | US$0,0009380 | -0,08% | -5,43% | - | US$359.999 | - |
| 3963 |  Ready to Fight RTF | US$0,01122 | -0,62% | 0,42% | - | US$358.944 | - |
| 3964 |  Neuron NRN | US$0,04477 | -4,13% | -24,40% | - | US$380.838 | - |
| 3965 |  ChessCoin CHESS | US$0,04054 | 10,57% | -33,45% | - | US$354.081 | - |
| 3966 |  Ziba ZIB | US$0,001075 | 38,98% | 0,00% | - | US$350.384 | - |
| 3967 |  HEX HEX | US$0,002275 | -9,57% | -16,99% | - | US$347.991 | - |
| 3968 |  WPAY WPAY | US$0,1741 | -1,01% | -2,38% | - | US$346.348 | - |
| 3969 |  DaVinci Protocol DCOIN | US$0,4001 | 0,14% | 0,04% | - | US$345.808 | - |
| 3970 |  Pell Network PELL | US$0,001702 | -1,05% | -16,03% | - | US$344.491 | - |
| 3971 |  UpRock UPT | US$0,007527 | -1,63% | -11,06% | - | US$343.873 | - |
| 3972 |  KALP Network GINI | US$0,04055 | -0,40% | 0,78% | - | US$340.792 | - |
| 3973 |  SocialGood SG | US$0,01181 | 2,58% | -12,51% | - | US$338.735 | - |
| 3974 |  Eagle AI EAI | US$0,1015 | -5,92% | -4,71% | - | US$331.492 | - |
| 3975 |  DRESSdio DRESS | US$0,03695 | 18,81% | -68,92% | - | US$330.824 | - |
| 3976 |  Futurex FTC | US$0,1001 | -0,07% | 0,08% | - | US$327.552 | - |
| 3977 |  Nelore Coin NLC | US$0,001808 | 0,21% | 42,19% | - | US$325.471 | - |
| 3978 |  Pi Network AI PIAI | - | -5,58% | -42,80% | - | US$325.771 | - |
| 3979 |  Swaperry PERRY | US$0,001065 | 3,04% | -13,06% | - | US$327.174 | - |
| 3980 |  Pundu PUNDU | US$0,003936 | -6,64% | -21,65% | - | US$321.165 | - |
| 3981 |  Klaytn KLAY | US$0,1063 | 2,33% | -29,64% | - | US$321.374 | - |
| 3982 |  FISH2 FISH2 | US$0,0004185 | -92,15% | -96,41% | - | US$308.737 | - |
| 3983 |  Aquarius AQUA | US$0,0007254 | 0,72% | -20,21% | - | US$314.540 | - |
| 3984 |  All Will Retire AWR | US$0,003150 | -10,03% | -24,51% | - | US$313.426 | - |
| 3985 |  Panther Protocol ZKP | US$0,008056 | -0,50% | 14,71% | - | US$312.582 | - |
| 3986 |  Inscribe INS | US$0,008201 | -2,89% | -16,88% | - | US$312.854 | - |
| 3987 |  FinTechAI FNA | US$72,96 | -0,06% | 1,05% | - | US$310.285 | - |
| 3988 |  Zephyr Protocol ZEPH | US$1,18 | 27,72% | 25,86% | - | US$309.823 | - |
| 3989 |  Luigi Inu LUIGI | US$0,0004885 | -4,54% | -27,10% | - | US$310.253 | - |
| 3990 |  Giko Cat GIKO | US$0,2350 | 5,21% | -25,39% | - | US$308.136 | - |
| 3991 |  gib GIB | US$0,0002653 | -3,35% | -46,75% | - | US$308.248 | - |
| 3992 |  AxonDAO Governance Token AXGT | US$0,04125 | -4,79% | -27,19% | - | US$305.845 | - |
| 3993 |  Wolfswap MOON | US$0,0004714 | 3,17% | -11,15% | - | US$306.626 | - |
| 3994 |  Seamless SEAM | US$0,2569 | -11,79% | -23,59% | - | US$306.874 | - |
| 3995 |  Luxury Travel Token LTT | US$0,02040 | -7,69% | -40,07% | - | US$299.716 | - |
| 3996 |  Just Elizabeth Cat ELIZABETH | US$0,001007 | -3,38% | -44,93% | - | US$301.730 | - |
| 3997 |  Celium SN51 | US$17,08 | 1,05% | -10,42% | - | US$302.384 | - |
| 3998 |  Nuklai NAI | US$0,0009701 | -3,45% | -13,63% | - | US$300.130 | - |
| 3999 |  Ness LAB NESS | US$0,04176 | -6,40% | -4,15% | - | US$298.811 | - |
| 4000 |  AIC (Artificial Intelligence Coin) AIC | US$27,03 | -0,04% | 12,39% | - | US$302.584 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.