Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  COW COW | US$0,01347 | 1,68% | -18,89% | - | US$197.547 | - |
| 4102 |  Kodexa KDX | US$0,01631 | -1,35% | -3,28% | - | US$184.352 | - |
| 4103 |  MetaniaGames v2 METANIA | US$0,01964 | 0,01% | 51,66% | - | US$198.518 | - |
| 4104 |  Bonkers Meme Token BNKRS | US$0,0001563 | -1,49% | -16,59% | - | US$193.569 | - |
| 4105 |  Army ARMY | US$0,002066 | 1,21% | -32,94% | - | US$193.928 | - |
| 4106 |  SEED NFT Marketplace SEED | US$1,08 | -7,04% | 8,03% | - | US$192.673 | - |
| 4107 |  LOULOU LOULOU | US$0,001719 | -4,14% | -16,50% | - | US$191.188 | - |
| 4108 |  Dork Lord DORKY | US$0,02403 | -8,11% | -19,77% | - | US$191.814 | - |
| 4109 |  Finanx AI FNXAI | US$0,2279 | 0,58% | -0,51% | - | US$192.113 | - |
| 4110 |  Metacoin MTC | US$0,01783 | -2,54% | -26,37% | - | US$190.800 | - |
| 4111 |  Chill House CHILLHOUSE | US$0,002792 | 3,02% | -47,43% | - | US$191.262 | - |
| 4112 |  Laïka LAIKA | US$0,1632 | -19,69% | -40,97% | - | US$205.519 | - |
| 4113 |  Hypurr Fun HFUN | US$31,64 | 0,19% | -25,98% | - | US$217.828 | - |
| 4114 |  KANGO KANGO | US$0,000005540 | 10,05% | -21,35% | - | US$188.352 | - |
| 4115 |  Neptune Cash NPT | US$5,01 | -1,83% | 0,00% | - | US$189.250 | - |
| 4116 |  Capverse CAP | US$0,1049 | -11,08% | -18,78% | - | US$188.329 | - |
| 4117 |  TPRO Network TPRO | US$0,001685 | -2,74% | -16,35% | - | US$187.414 | - |
| 4118 |  AIFlow AFT | US$0,0009225 | 11,69% | -22,58% | - | US$190.940 | - |
| 4119 |  Ink Finance QUILL | US$0,003208 | -1,17% | 2,38% | - | US$185.414 | - |
| 4120 |  Based Froc FROC | US$0,000006400 | 6,05% | 12,78% | - | US$186.246 | - |
| 4121 |  Forgotten Playland FP | US$0,0001746 | -8,03% | -35,26% | - | US$185.047 | - |
| 4122 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00002314 | 40,26% | -94,22% | - | US$185.106 | - |
| 4123 |  lilpump LILPUMP | US$0,00007766 | 2,84% | 7,90% | - | US$184.594 | - |
| 4124 |  BOOK OF BILLIONAIRES BOBE | US$0,0002633 | 0,44% | 3,33% | - | US$184.415 | - |
| 4125 |  Kanga Exchange Token KNG | US$1,68 | 0,05% | 0,03% | - | US$185.165 | - |
| 4126 |  Dawg Coin DAWG | US$0,0001022 | -14,25% | -18,61% | - | US$184.149 | - |
| 4127 |  BITCOIN FUTURE BTCF | US$0,08357 | 0,13% | 0,07% | - | US$183.497 | - |
| 4128 |  Bityuan BTY | US$0,03343 | -7,26% | -20,54% | - | US$182.550 | - |
| 4129 |  KAKA KAKA | US$0,00008218 | -7,36% | -46,86% | - | US$182.725 | - |
| 4130 |  Based Fartcoin FARTCOIN | US$0,00008685 | -22,19% | -33,17% | - | US$182.131 | - |
| 4131 |  Bitcoiva BCA | US$10,13 | 33,70% | 1,91% | - | US$182.323 | - |
| 4132 |  WAGMI HUB INFOFI | US$0,0001033 | -18,24% | -26,95% | - | US$180.677 | - |
| 4133 |  STON.fi STON | US$0,6295 | 4,64% | 1,24% | - | US$185.396 | - |
| 4134 |  717ai by Virtuals WIRE | US$0,004053 | -11,17% | -43,01% | - | US$181.063 | - |
| 4135 |  Betfin BET | US$0,0009887 | -4,88% | -29,40% | - | US$180.051 | - |
| 4136 |  RWT TOKEN RWT | US$0,00001437 | 15,57% | 69,61% | - | US$178.643 | - |
| 4137 |  Merchant Moe MOE | US$0,07990 | 0,71% | -22,88% | - | US$178.883 | - |
| 4138 |  Ekubo Protocol EKUBO | US$4,79 | -7,27% | 4,81% | - | US$182.570 | - |
| 4139 |  Base God TYBG | US$0,00004444 | -6,70% | -17,59% | - | US$178.391 | - |
| 4140 |  Petunia PETUNIA | US$0,00006333 | -6,85% | -37,46% | - | US$178.410 | - |
| 4141 |  PolyDoge POLYDOGE | - | -8,14% | -20,41% | - | US$177.312 | - |
| 4142 |  Virtual Tourist VT | US$0,002952 | 11,10% | -5,15% | - | US$178.693 | - |
| 4143 |  lmeow LMEOW | US$0,004720 | -16,70% | -29,51% | - | US$175.749 | - |
| 4144 |  Rexas Finance RXS | US$0,001505 | -1,13% | -6,52% | - | US$175.765 | - |
| 4145 |  Andrea Von Speed ANDREA | US$0,0001792 | -5,84% | -32,91% | - | US$175.423 | - |
| 4146 |  Quantum Q | US$0,002736 | -1,52% | -8,62% | - | US$173.022 | - |
| 4147 |  President Donald J. Trump PDJT | US$0,0004280 | 4,65% | 6,75% | - | US$173.038 | - |
| 4148 |  Ballswap BSP | US$0,0000006700 | -0,06% | 190,19% | - | US$172.484 | - |
| 4149 |  Project89 PROJECT89 | US$0,0001814 | -15,88% | -27,88% | - | US$161.348 | - |
| 4150 |  Qace Dynamics QACE | US$0,02793 | -2,13% | -39,20% | - | US$170.136 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.