Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  KalyChain KLC | US$0,001261 | -0,35% | 10,31% | - | US$106.636 | - |
| 4302 |  Gather GAT | US$0,5769 | 0,67% | -3,96% | - | US$105.430 | - |
| 4303 |  NAWS.AI NAWS | US$0,004229 | 45,72% | 112,32% | - | US$105.312 | - |
| 4304 |  Utya UTYA | US$0,007864 | -16,72% | -45,78% | - | US$105.875 | - |
| 4305 |  STAX Token STAX | US$0,01487 | -6,05% | -6,47% | - | US$105.757 | - |
| 4306 |  Ore ORE | US$10,03 | 5,89% | 11,59% | - | US$125.933 | - |
| 4307 |  Founder FOUNDER | US$0,0003851 | -0,91% | -52,04% | - | US$105.272 | - |
| 4308 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003083 | -5,59% | -25,01% | - | US$104.929 | - |
| 4309 |  Moongate MGT | US$0,0004100 | 1,39% | 3,04% | - | US$104.563 | - |
| 4310 |  Ethscriptions ETHS | US$0,3157 | 3,30% | -31,73% | - | US$108.331 | - |
| 4311 |  Brainedge LEARN | US$0,01421 | -2,27% | -9,44% | - | US$103.723 | - |
| 4312 |  Mobipad MBP | US$0,07011 | -0,68% | -19,68% | - | US$103.161 | - |
| 4313 |  Plena Finance PLENA | US$0,0006735 | 4,72% | -21,30% | - | US$102.692 | - |
| 4314 |  Stables Labs (USDX) USDX | US$0,9989 | -0,16% | -0,03% | - | US$104.141 | - |
| 4315 |  Opal OPAL | US$0,06311 | 13,31% | -33,98% | - | US$102.631 | - |
| 4316 |  For Sale SN47 | US$0,5183 | 1,07% | -4,05% | - | US$102.452 | - |
| 4317 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001748 | -7,27% | -25,69% | - | US$101.875 | - |
| 4318 |  Genesys GSYS | US$0,02324 | -9,16% | -24,62% | - | US$101.684 | - |
| 4319 |  Docs-Insights (Taτsu) SN84 | US$0,7252 | 4,48% | -9,71% | - | US$101.461 | - |
| 4320 |  Salamanca DON | US$0,0006299 | 8,58% | -15,71% | - | US$100.647 | - |
| 4321 |  SingularityNET AGIX | US$0,1747 | -3,12% | -59,82% | - | US$100.644 | - |
| 4322 |  Australian Safe Shepherd ASS | - | 3,12% | 0,60% | - | US$100.916 | - |
| 4323 |  Puff The Dragon PUFF | US$0,08705 | -0,51% | -1,27% | - | US$100.954 | - |
| 4324 |  eMetals MTLS | US$0,04916 | -3,57% | -11,66% | - | US$100.411 | - |
| 4325 |  KOLZ KOLZ | US$0,00001697 | 2,16% | -26,75% | - | US$100.000 | - |
| 4326 |  Project MIRAI MIRAI | US$0,002571 | -0,04% | -43,72% | - | US$100.289 | - |
| 4327 |  Web3Shot W3S | US$0,0001264 | 10,43% | 77,36% | - | US$100.114 | - |
| 4328 |  BitMEX Token BMEX | US$0,2175 | -1,78% | 4,29% | - | US$98.095,54 | - |
| 4329 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02402 | -5,59% | -27,87% | - | US$98.033,13 | - |
| 4330 |  xSUSHI XSUSHI | US$0,7703 | 1,97% | -28,24% | - | US$97.082,79 | - |
| 4331 |  OrbitEdge ORBD | US$0,2063 | -1,45% | -26,03% | - | US$96.981,29 | - |
| 4332 |  Capybara Nation BARA | US$0,0000006100 | 5,52% | -27,54% | - | US$95.746,52 | - |
| 4333 |  #1 Tiktok Squirrel PEANUT | US$0,0003123 | -6,10% | -28,38% | - | US$95.360,33 | - |
| 4334 |  Homebrew Robotics Club BREW | US$0,002899 | -17,87% | -0,93% | - | US$95.115,84 | - |
| 4335 |  Genghis Khan Max Fe Coin MFC | US$0,1127 | 3,43% | 0,85% | - | US$94.875,56 | - |
| 4336 |  UBU UBU | US$0,01554 | -4,66% | -6,84% | - | US$91.815,35 | - |
| 4337 |  Viral Inu VINU | US$0,00000001000 | 3,75% | -19,21% | - | US$94.038,44 | - |
| 4338 |  UAHg UAHG | US$0,02330 | 0,76% | -2,42% | - | US$93.708,45 | - |
| 4339 |  ThetaDrop TDROP | US$0,001023 | 0,58% | -16,81% | - | US$93.847,78 | - |
| 4340 |  Spore.fun SPORE | US$0,0004319 | -21,16% | -34,26% | - | US$93.610,56 | - |
| 4341 |  COINDEPO COINDEPO | US$0,08097 | 0,18% | 1,06% | - | US$93.418,95 | - |
| 4342 |  Libertum LBM | US$0,01101 | -6,92% | -28,61% | - | US$93.513,86 | - |
| 4343 |  Pharaoh PHAR | US$251,56 | 2,06% | -21,16% | - | US$94.140,12 | - |
| 4344 |  Bird Dog BIRDDOG | US$0,000002610 | -5,95% | -23,35% | - | US$91.770,69 | - |
| 4345 |  Coinmetro Token XCM | US$0,07357 | 0,49% | -17,71% | - | US$92.716,73 | - |
| 4346 |  DiemLibre DLB | US$0,00006165 | -39,94% | -55,18% | - | US$92.766,05 | - |
| 4347 |  KONAN of Kaspa KONAN | US$0,000003420 | 11,56% | -0,45% | - | US$92.746,20 | - |
| 4348 |  Quorium QGOLD | US$3.603,25 | -10,43% | -7,33% | - | US$91.963,26 | - |
| 4349 |  Kibho Coin KBC | US$0,04083 | -0,13% | 2,07% | - | US$91.654,36 | - |
| 4350 |  AVAX HAS NO CHILL NOCHILL | US$0,001459 | 7,55% | -35,97% | - | US$92.170,28 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.