Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Autonomys Network AI3 | US$0,03579 | -2,33% | -2,61% | - | US$60.529,90 | - |
| 4502 |  SALVIUM SAL | US$0,1235 | 8,98% | 5,82% | - | US$60.313,14 | - |
| 4503 |  XPX XPX | US$0,00001354 | 4,58% | -7,88% | - | US$60.062,47 | - |
| 4504 |  Silentis SILENTIS | US$0,00007523 | 11,43% | 6,16% | - | US$59.859,78 | - |
| 4505 |  Undead Blocks UNDEAD | US$0,002631 | -1,19% | -6,11% | - | US$59.315,51 | - |
| 4506 |  Trinity Of The Fabled ABYS | US$0,0003439 | -9,68% | -11,79% | - | US$59.648,49 | - |
| 4507 |  OpenOcean OOE | US$0,003498 | -2,49% | -10,53% | - | US$59.649,13 | - |
| 4508 |  ALF Token ALF | US$0,00000002000 | -6,04% | -15,47% | - | US$59.528,62 | - |
| 4509 |  Beny Bad Boy BBB | US$0,0006275 | -0,05% | -38,28% | - | US$59.274,08 | - |
| 4510 |  0xy 0XY | US$0,05671 | -8,35% | -15,81% | - | US$59.301,99 | - |
| 4511 |  Dollar on Chain DOC | US$1,00 | 0,00% | 0,71% | - | US$57.539,07 | - |
| 4512 |  Dreamcoins DREAM | US$0,0001051 | -1,82% | -6,20% | - | US$59.404,13 | - |
| 4513 |  Evernode EVR | US$0,2098 | 2,42% | -18,81% | - | US$58.796,23 | - |
| 4514 |  Reform DAO RFRM | US$0,01329 | -8,97% | -25,64% | - | US$58.652,53 | - |
| 4515 |  Gala Music MUSIC | US$0,01055 | -13,23% | -13,73% | - | US$58.516,30 | - |
| 4516 |  aUSDT aUSDT | US$1,00 | 0,09% | 0,05% | - | US$59.510,93 | - |
| 4517 |  INVITE Token INVITE | US$0,002259 | 0,34% | -9,98% | - | US$58.300,55 | - |
| 4518 |  τemplar SN3 | US$8,10 | 0,89% | -16,26% | - | US$58.296,39 | - |
| 4519 |  MASHIDA MSHD | US$0,01801 | -2,33% | 50,30% | - | US$58.232,32 | - |
| 4520 |  Ents ENTS | US$0,0001945 | -0,22% | -0,28% | - | US$58.610,30 | - |
| 4521 |  SafeMars SMARS | US$0,00000001000 | 4,19% | -10,16% | - | US$58.158,43 | - |
| 4522 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0009543 | 300,21% | 63,54% | - | US$56.003,23 | - |
| 4523 |  BLOCKv VEE | US$0,01255 | 4,92% | -11,43% | - | US$52.597,38 | - |
| 4524 |  Zik coin ZIK | US$0,0001753 | 0,69% | -14,29% | - | US$57.475,12 | - |
| 4525 |  FAUNUS FNS | US$0,001789 | -3,58% | -7,66% | - | US$60.245,42 | - |
| 4526 |  Imagen Network IMAGE | US$0,002142 | 22,69% | 32,80% | - | US$57.225,33 | - |
| 4527 |  GOATS GOATS | US$0,00004481 | -11,09% | -16,39% | - | US$57.861,28 | - |
| 4528 |  BMAX BMAX | US$0,02559 | -1,12% | -3,25% | - | US$57.721,57 | - |
| 4529 |  Web3War FPS | US$0,01809 | 0,23% | -7,07% | - | US$57.510,81 | - |
| 4530 |  Canyont CTYN | US$0,06572 | 3,94% | -4,83% | - | US$57.233,97 | - |
| 4531 |  Lendle LEND | US$0,02146 | -12,16% | 4,83% | - | US$58.056,29 | - |
| 4532 |  AssangeDAO JUSTICE | US$0,00005801 | -4,53% | -14,64% | - | US$56.617,03 | - |
| 4533 |  AI Agent Layer AIFUN | US$0,0009301 | -2,34% | -33,34% | - | US$43.251,31 | - |
| 4534 |  Ajna Protocol AJNA | US$0,005967 | 12,84% | 122,03% | - | US$56.157,79 | - |
| 4535 |  Gold Park GPT | US$0,02286 | 18,03% | -5,23% | - | US$56.053,56 | - |
| 4536 |  Fusaka FUSAKA | US$0,000002760 | 14,62% | -21,68% | - | US$55.872,10 | - |
| 4537 |  Bitcoin Limited Edition BTCLE | US$125,99 | -0,22% | -0,69% | - | US$56.233,68 | - |
| 4538 |  Overtime OVER | US$0,2725 | -1,73% | -12,55% | - | US$55.915,68 | - |
| 4539 |  Mumu MUMU | - | -30,24% | -42,21% | - | US$55.628,56 | - |
| 4540 |  Bitcoin 2.0 BTC2.0 | US$0,02925 | 0,49% | -18,69% | - | US$55.848,60 | - |
| 4541 |  Icy IC | US$0,00001604 | -12,86% | -27,90% | - | US$55.137,30 | - |
| 4542 |  Casper AI AIAGENT | US$0,0007952 | 59,98% | -2,14% | - | US$54.894,34 | - |
| 4543 |  Governance OHM GOHM | US$5.731,76 | -0,63% | -3,26% | - | US$54.847,42 | - |
| 4544 |  WLF PROJECT WLF | US$0,002074 | -0,37% | 8,98% | - | US$54.801,64 | - |
| 4545 |  CUTTLEFISHY CUUT | US$0,00001401 | -3,49% | -9,01% | - | US$53.258,98 | - |
| 4546 |  Creator Buddy BUDDY | US$0,0002639 | 0,96% | -4,58% | - | US$54.333,21 | - |
| 4547 |  CAD Coin CADC | US$0,7144 | -1,06% | -0,50% | - | US$54.409,63 | - |
| 4548 |  Caduceus Protocol (new) CAD | US$0,005002 | -1,23% | -17,67% | - | US$54.146,65 | - |
| 4549 |  KAIKO KAI | US$0,002742 | -3,55% | -24,38% | - | US$54.532,28 | - |
| 4550 |  Sophon (Atomicals) SOPHON | US$0,001057 | -0,12% | 5,68% | - | US$53.630,29 | - |
Tabel di atas menampilkan halaman 91 dari total 191 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.