Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KelVPN KEL | US$0,002099 | 12,73% | -14,42% | - | US$42.295,99 | - |
| 4652 |  ADA ADASOL | US$0,0002691 | -20,47% | -24,20% | - | US$42.234,89 | - |
| 4653 |  Lifeform Token LFT | US$0,006152 | 0,07% | -2,89% | - | US$42.027,63 | - |
| 4654 |  STORAGENT STORAGENT | US$0,00002182 | 3,76% | 5,41% | - | US$42.055,25 | - |
| 4655 |  Bitcoin Cats 1CAT | US$0,0001907 | -2,91% | -18,13% | - | US$41.611,76 | - |
| 4656 |  FluidTokens FLDT | US$0,1975 | 23,05% | -24,83% | - | US$41.412,86 | - |
| 4657 |  Salute SLT | US$0,00008836 | 16,87% | -23,23% | - | US$41.965,04 | - |
| 4658 |  Jumoney JUM | US$0,001469 | 2,07% | -16,89% | - | US$41.489,70 | - |
| 4659 |  SCARCITY SCARCITY | US$0,07605 | -0,63% | -2,11% | - | US$41.463,65 | - |
| 4660 |  Christ is King CIK | US$0,000003890 | -19,61% | -41,44% | - | US$41.252,47 | - |
| 4661 |  Matrix Layer Protocol MLP | US$0,001122 | 11,62% | -9,37% | - | US$41.018,08 | - |
| 4662 |  ESG ESG | US$0,04311 | -2,70% | -7,69% | - | US$40.844,46 | - |
| 4663 |  STASH INU STASH | US$0,00003023 | -9,85% | -33,72% | - | US$40.678,57 | - |
| 4664 |  Paintswap (BRUSH) BRUSH | US$0,006372 | 4,03% | -34,32% | - | US$41.160,87 | - |
| 4665 |  HILO HILO | US$0,02010 | -7,02% | -21,58% | - | US$9.178,95 | - |
| 4666 |  OMNIA Protocol OMNIA | US$0,006620 | -1,42% | 4,36% | - | US$40.819,25 | - |
| 4667 |  Ecorpay Token ECOR | US$0,02931 | 1,50% | -11,51% | - | US$42.511,05 | - |
| 4668 |  WebMind Network WMN | US$0,00007540 | -1,04% | -24,29% | - | US$40.205,46 | - |
| 4669 |  OrdzGames GAMES | US$0,02851 | -2,19% | -9,05% | - | US$39.613,22 | - |
| 4670 |  Pepper PEPPER | US$0,002759 | -1,13% | -48,97% | - | US$39.632,23 | - |
| 4671 |  smolecoin SMOLE | US$0,00003762 | -6,00% | -20,83% | - | US$39.627,95 | - |
| 4672 |  Kintsugi KINT | US$0,1513 | -5,21% | -11,34% | - | US$38.833,74 | - |
| 4673 |  W W | US$0,0001978 | -20,18% | -6,05% | - | US$39.488,13 | - |
| 4674 |  Pineapple PAPPLE | US$0,008454 | -4,37% | -25,07% | - | US$37.868,42 | - |
| 4675 |  Morpher MPH | US$0,01357 | -1,63% | -7,49% | - | US$38.958,61 | - |
| 4676 |  SatoshiDEX SATX | US$0,00005773 | -3,24% | -13,02% | - | US$38.472,87 | - |
| 4677 |  AI Nexus A1X | US$0,0007098 | -9,51% | -31,05% | - | US$39.118,41 | - |
| 4678 |  BCGame Coin BC | US$0,006454 | -2,68% | -6,90% | - | US$39.568,93 | - |
| 4679 |  Gym Network GYMNET | US$0,02045 | 1,36% | -5,28% | - | US$43.790,45 | - |
| 4680 |  Based Pepe PEPE | US$0,00000002000 | -2,29% | -21,94% | - | US$29.580,42 | - |
| 4681 |  HbarSuite HSUITE | US$0,0003184 | 10,17% | -21,67% | - | US$38.023,24 | - |
| 4682 |  DOGEN DOGEN | US$0,00009709 | -4,38% | -14,00% | - | US$37.623,71 | - |
| 4683 |  Score SN44 | US$4,81 | 1,11% | -9,59% | - | US$38.280,56 | - |
| 4684 |  YouCoin UCON | US$9,82 | 1,03% | -21,82% | - | US$38.096,26 | - |
| 4685 |  Metafluence METO | US$0,00007166 | 1,16% | 2,59% | - | US$37.738,69 | - |
| 4686 |  RUNES·X·BITCOIN X | US$0,0000002800 | -0,05% | 7,79% | - | US$38.192,36 | - |
| 4687 |  Sταking SN88 | US$0,8103 | 0,40% | -7,68% | - | US$37.656,57 | - |
| 4688 |  USDa (Avalon Labs) USDa | US$0,9991 | -0,24% | 0,78% | - | US$37.588,52 | - |
| 4689 |  ArbiNYAN NYAN | US$0,002873 | 7,03% | -32,42% | - | US$38.449,46 | - |
| 4690 |  Pugg PUGG | US$0,00008707 | 0,10% | -21,99% | - | US$35.447,78 | - |
| 4691 |  Doge KaKi KAKI | US$0,00000002000 | 0,49% | -10,44% | - | US$37.656,12 | - |
| 4692 |  Soroosh Smart Ecosystem SSE | US$0,0003343 | -2,52% | 33,66% | - | US$37.430,56 | - |
| 4693 |  Steam22 STM | US$0,07649 | 8,65% | -14,35% | - | US$37.366,96 | - |
| 4694 |  AladdinDAO ALD | US$0,05509 | -0,58% | -34,96% | - | US$37.224,24 | - |
| 4695 |  Kayserispor Token KYSR | US$0,04575 | -3,35% | -10,08% | - | US$26.855,18 | - |
| 4696 |  Sendor SENDOR | US$0,00006576 | 0,71% | -25,16% | - | US$37.108,04 | - |
| 4697 |  Yellow BNB YBNB | US$0,0004282 | 29,93% | 0,00% | - | US$36.923,73 | - |
| 4698 |  FLOCK FLOCK | US$0,0001466 | -5,91% | -14,86% | - | US$36.771,38 | - |
| 4699 |  Huobi Token HT | US$0,3478 | 1,61% | -19,87% | - | US$36.534,52 | - |
| 4700 |  Session Token SESH | US$0,05538 | -4,43% | -12,41% | - | US$36.489,66 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.