Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | 0,02% | - | US$33.066,59 | - |
| 4752 |  Alpha Fi ALPHA | US$0,6888 | -6,12% | -33,64% | - | US$29.896,37 | - |
| 4753 |  BilliCat BCAT | US$0,02549 | 9,19% | -30,53% | - | US$30.266,22 | - |
| 4754 |  Baby World Liberty Financial BABYWLFI | US$0,000001430 | -1,90% | -12,15% | - | US$31.088,83 | - |
| 4755 |  Sna-King Trump SNAKT | US$0,00001465 | 0,57% | 3,32% | - | US$30.832,53 | - |
| 4756 |  Nodewaves NWS | US$0,0008118 | 1,62% | -18,07% | - | US$30.861,32 | - |
| 4757 |  EuroUnion EURC | US$1,18 | 0,13% | 0,02% | - | US$30.777,75 | - |
| 4758 |  MIR Token MIR | US$0,00003096 | -3,74% | -12,33% | - | US$30.740,21 | - |
| 4759 |  Libra Incentix LIXX | US$0,0008047 | 3,78% | 86,91% | - | US$30.607,71 | - |
| 4760 |  Y8U Y8U | US$0,001794 | -0,11% | -7,27% | - | US$30.574,29 | - |
| 4761 |  AI ROCKET by Virtuals ROCKET | US$0,0005671 | 6,68% | -54,91% | - | US$30.462,22 | - |
| 4762 |  Mint Blockchain MINT | US$0,002703 | 9,94% | -6,51% | - | US$30.415,73 | - |
| 4763 |  Diem DIEM | US$148,28 | -14,79% | 17,97% | - | US$30.003,38 | - |
| 4764 |  Diyarbekirspor Token DIYAR | US$0,02237 | -0,43% | -3,65% | - | US$22.988,14 | - |
| 4765 |  Metaverse Convergence META | US$0,00006287 | -18,90% | 54,42% | - | US$27.711,97 | - |
| 4766 |  BOB BOB | US$0,1651 | 8,19% | -27,83% | - | US$31.301,57 | - |
| 4767 |  BlueyonBase BLUEY | US$0,001131 | 57,95% | 110,87% | - | US$30.317,84 | - |
| 4768 |  Fishwar FISHW | US$0,00001947 | -7,43% | -57,54% | - | US$29.942,92 | - |
| 4769 |  MEDITOC MDTI | US$0,002202 | -0,07% | 0,08% | - | US$30.191,45 | - |
| 4770 |  Resistance Girl REGI | US$0,0009361 | 79,64% | 28,45% | - | US$30.102,95 | - |
| 4771 |  Felysyum FELY | US$0,3388 | -0,42% | -0,40% | - | US$29.870,17 | - |
| 4772 |  CharCoin CHAR | US$0,001221 | -1,23% | -5,71% | - | US$29.648,95 | - |
| 4773 |  Artem Coin ARTEM | US$0,001995 | -0,36% | -7,44% | - | US$30.049,78 | - |
| 4774 |  WOLF WOLF | US$0,01384 | -4,41% | -36,79% | - | US$29.930,95 | - |
| 4775 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03695 | -1,45% | -10,30% | - | US$29.906,34 | - |
| 4776 |  MicroVisionChain SPACE | US$0,1511 | 0,15% | -21,23% | - | US$29.791,63 | - |
| 4777 |  Gigabrain by virtuals BRAIN | US$0,001584 | 8,00% | -29,70% | - | US$29.683,88 | - |
| 4778 |  NightVerse Game NVG | US$0,0008788 | -16,54% | -13,78% | - | US$29.656,10 | - |
| 4779 |  SHIBAAI SHIBAAI | - | 30,69% | -35,85% | - | US$30.267,43 | - |
| 4780 |  Zon Token ZON | US$0,007503 | 16,34% | -61,62% | - | US$29.477,19 | - |
| 4781 |  Pulsara SARA | US$0,003876 | -4,02% | -27,78% | - | US$29.344,97 | - |
| 4782 |  Runesterminal RUNI | US$0,04445 | -5,93% | -9,12% | - | US$29.320,51 | - |
| 4783 |  Ordiswap ORDS | US$0,0006392 | -6,13% | -25,04% | - | US$29.059,94 | - |
| 4784 |  Paragon Tweaks PRGN | US$0,0004581 | -20,90% | -38,06% | - | US$29.708,39 | - |
| 4785 |  Nomoex NOMOX | US$0,005090 | 17,52% | -28,30% | - | US$28.682,19 | - |
| 4786 |  GoldPro Token GPRO | US$11,58 | 0,28% | 25,27% | - | US$28.985,50 | - |
| 4787 |  Padre PADRE | US$0,04262 | 26,77% | -36,29% | - | US$28.982,30 | - |
| 4788 |  Baby Ethereum BABYETH | US$0,0001210 | -3,81% | -39,04% | - | US$29.001,82 | - |
| 4789 |  Good Games Guild GGG | US$0,004776 | 47,05% | 135,20% | - | US$60.837,86 | - |
| 4790 |  Mnemonics MNEMO | US$0,000001510 | -8,10% | -66,92% | - | US$28.825,63 | - |
| 4791 |  Aetherius Infinite Chain AIC | US$0,0000003600 | -0,95% | 31,46% | - | US$28.643,45 | - |
| 4792 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002235 | -5,01% | -42,46% | - | US$29.021,98 | - |
| 4793 |  RGAMES RGAME | US$0,0001559 | 10,31% | -23,40% | - | US$28.294,61 | - |
| 4794 |  Ethical Finance ETHI | US$0,0005959 | -0,34% | -0,37% | - | US$28.304,57 | - |
| 4795 |  USD X20 USDX | US$1,05 | -1,80% | -4,94% | - | US$28.321,35 | - |
| 4796 |  Dannycoin DAN | US$0,004287 | -22,28% | -51,50% | - | US$28.382,13 | - |
| 4797 |  Edge EDGE | US$0,2610 | -11,09% | -31,35% | - | - | - |
| 4798 |  Lifinity LFNTY | US$0,8364 | 0,77% | -3,96% | - | US$27.703,10 | - |
| 4799 |  Pisces PISCES | US$0,0003084 | -28,21% | -49,41% | - | US$29.323,01 | - |
| 4800 |  Scorpio SCORPIO | US$0,0003158 | -29,74% | -47,06% | - | US$27.436,16 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.