Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  EvoSimGame ESIM | US$0,02136 | -0,49% | -38,29% | - | US$23.025,03 | - |
| 4852 |  Crafting Finance CRF | US$0,0003008 | -0,88% | -2,36% | - | US$22.935,40 | - |
| 4853 |  TONNEL Network TONNEL | US$1,63 | 10,66% | -13,81% | - | US$23.030,21 | - |
| 4854 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0007097 | -85,22% | 0,00% | - | US$22.755,89 | - |
| 4855 |  MMPRO Token MMPRO | US$0,005470 | -18,45% | -22,04% | - | US$23.861,43 | - |
| 4856 |  Liquid CRO LCRO | US$0,1890 | 4,51% | -26,28% | - | US$22.782,47 | - |
| 4857 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003149 | -1,90% | -30,04% | - | US$22.457,18 | - |
| 4858 |  Ramifi Protocol RAM | US$0,01525 | -6,07% | -11,83% | - | US$22.215,14 | - |
| 4859 |  PinEye PinEye | US$0,0001321 | 2,81% | -35,34% | - | US$22.271,28 | - |
| 4860 |  MEDIEUS MDUS | US$0,0002718 | -1,65% | -32,66% | - | US$22.152,71 | - |
| 4861 |  Infinity Rocket Token IRT | US$0,002713 | 5,64% | -8,48% | - | US$22.195,14 | - |
| 4862 |  Jeo Boden BODEN | US$0,001986 | -0,51% | -14,72% | - | US$22.210,94 | - |
| 4863 |  PRIMAL PRIMAL | US$0,00001965 | -4,33% | -13,89% | - | US$21.994,64 | - |
| 4864 |  SwapX SWPX | US$0,02908 | -5,88% | -22,37% | - | US$22.069,82 | - |
| 4865 |  MPRO Lab MPRO | US$0,004242 | -1,62% | -23,20% | - | US$21.831,65 | - |
| 4866 |  Asvoria ASV | US$0,01302 | -7,52% | -24,41% | - | US$21.944,83 | - |
| 4867 |  Poken PKN | US$0,0001323 | -1,49% | -2,36% | - | US$21.419,92 | - |
| 4868 |  Private Aviation Finance Token CINO | US$0,01903 | -37,88% | -53,62% | - | US$21.517,44 | - |
| 4869 |  Zeeverse VEE | US$0,0001761 | -0,67% | -5,08% | - | US$21.245,67 | - |
| 4870 |  BitDAO BIT | US$1,63 | -8,50% | -16,49% | - | US$21.022,09 | - |
| 4871 |  Real Estate Metaverse REM | US$0,001914 | -5,18% | -25,64% | - | US$21.119,84 | - |
| 4872 |  Arnoya classic ARNC | US$0,002440 | -2,93% | -16,40% | - | US$20.794,15 | - |
| 4873 |  LILLIUS LLT | US$0,0007509 | -6,30% | -16,16% | - | US$20.772,27 | - |
| 4874 |  DBXen DXN | US$0,4461 | 12,28% | 22,75% | - | US$20.748,75 | - |
| 4875 |  FUNCH FUNCH | US$0,0002393 | -0,87% | -20,80% | - | US$20.525,01 | - |
| 4876 |  Bitcoin on Base BTCB | US$0,1651 | -3,37% | -11,78% | - | US$20.591,88 | - |
| 4877 |  Friend3 F3 | US$0,001644 | -2,73% | -13,17% | - | US$20.490,03 | - |
| 4878 |  STO CHAIN STOC | US$0,1466 | -1,79% | -2,01% | - | US$20.548,78 | - |
| 4879 |  Spectra SPECTRA | US$0,01880 | -4,09% | -3,88% | - | US$6.424,93 | - |
| 4880 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | 0,38% | -7,76% | - | US$20.555,70 | - |
| 4881 |  LoveBit LB | US$0,0000004000 | 29,51% | -23,08% | - | US$20.741,88 | - |
| 4882 |  Cellula CELA | US$0,0003740 | -14,03% | -51,52% | - | US$20.379,89 | - |
| 4883 |  NAOS Finance NAOS | US$0,003109 | -3,79% | -10,54% | - | US$20.417,36 | - |
| 4884 |  sudoswap SUDO | US$0,02305 | -8,91% | -27,74% | - | US$17.779,64 | - |
| 4885 |  Lootex LOOT | US$0,0008559 | -2,02% | 1,22% | - | US$19.061,23 | - |
| 4886 |  Wrapped Story WIP | US$5,36 | 13,71% | -44,32% | - | US$20.103,19 | - |
| 4887 |  Evil Larry LARRY | US$0,008935 | 18,86% | -57,29% | - | US$20.103,19 | - |
| 4888 |  CargoX CXO | US$0,1490 | -0,04% | -6,31% | - | US$20.119,49 | - |
| 4889 |  NAYM NAYM | US$0,001790 | 34,97% | 19,10% | - | US$19.217,03 | - |
| 4890 |  enqAI enqAI | US$0,0006451 | -35,95% | -42,11% | - | US$20.111,29 | - |
| 4891 |  Nethara Labs LABS | US$0,009618 | -24,67% | -55,17% | - | US$19.952,01 | - |
| 4892 |  Sakaryaspor Token SKRY | US$0,03319 | -0,56% | -11,24% | - | US$17.383,48 | - |
| 4893 |  404—GEN SN17 | US$3,74 | 0,81% | -1,36% | - | US$20.005,96 | - |
| 4894 |  Project Rescue RESCUE | US$0,1469 | -1,45% | -3,12% | - | US$20.068,40 | - |
| 4895 |  Alaska Gold Rush CARAT | US$0,0005091 | 2,86% | 8,29% | - | US$19.961,27 | - |
| 4896 |  Ring AI RING | US$0,002130 | -2,30% | -48,45% | - | US$20.000,97 | - |
| 4897 |  Coinzix ZIX | US$0,00001713 | -2,83% | 29,59% | - | US$17.570,23 | - |
| 4898 |  THE BALKAN DWARF KEKEC | US$0,00007140 | -0,64% | -26,42% | - | US$19.938,45 | - |
| 4899 |  Vanspor Token VAN | US$0,08702 | -0,43% | -5,34% | - | US$20.528,66 | - |
| 4900 |  Extra Finance EXTRA | US$0,01698 | -4,15% | -18,16% | - | US$19.701,04 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.