Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Urfaspor Token URFA | US$0,03712 | -0,37% | -1,14% | - | US$16.260,79 | - |
| 5052 |  Icel Idman Yurdu Token MIY | US$0,01293 | 2,31% | -2,38% | - | US$17.186,99 | - |
| 5053 |  DarkShield Games Studio DKS | US$0,00002277 | -2,36% | 1,80% | - | US$15.845,97 | - |
| 5054 |  Get AI GET | US$1,03 | 1,03% | -22,05% | - | US$16.157,86 | - |
| 5055 |  Vendetta VDT | US$0,003327 | 0,03% | -0,25% | - | US$15.835,25 | - |
| 5056 |  PrivateAI PGPT | US$0,009902 | -20,36% | 0,41% | - | US$15.928,99 | - |
| 5057 |  Majo MAJO | US$0,002817 | 3,09% | -19,77% | - | US$15.858,42 | - |
| 5058 |  Payment Swap Utility Board PSUB | US$0,00001434 | 1,36% | -13,72% | - | US$15.797,95 | - |
| 5059 |  Colend CLND | US$0,03940 | -0,41% | -35,84% | - | US$15.697,27 | - |
| 5060 |  Xahau XAH | US$0,03756 | 3,75% | -11,80% | - | US$15.977,46 | - |
| 5061 |  Milo Inu MILO | - | 3,50% | -3,05% | - | US$15.819,22 | - |
| 5062 |  Love Monster LOVE | US$0,00001393 | 0,22% | -31,85% | - | US$15.819,66 | - |
| 5063 |  Finvesta FINVESTA | US$5,66 | 3,28% | -34,20% | - | US$15.853,32 | - |
| 5064 |  reBaked BAKED | US$0,0006842 | 2,55% | 1,58% | - | US$15.837,10 | - |
| 5065 |  Mobius Finance MOT | US$0,0003679 | -3,04% | -16,24% | - | US$15.787,82 | - |
| 5066 |  Aperture Finance APTR | US$0,0001287 | 14,78% | -4,65% | - | US$15.787,34 | - |
| 5067 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003068 | 6,14% | -58,38% | - | US$18.242,95 | - |
| 5068 |  SavePlanetEarth SPE | US$0,006217 | -3,93% | -19,51% | - | US$15.957,38 | - |
| 5069 |  Metaverse HQ HQ | US$0,0007128 | -3,20% | -14,95% | - | US$15.696,07 | - |
| 5070 |  BULL BTC CLUB BBC | US$0,00002922 | -0,92% | 1,11% | - | US$15.708,56 | - |
| 5071 |  Bucket Protocol BUT | US$0,003805 | -2,19% | -26,10% | - | - | - |
| 5072 |  MetaWear WEAR | US$0,0001006 | -8,03% | -2,47% | - | US$15.640,96 | - |
| 5073 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 1,39% | -29,61% | - | US$15.817,90 | - |
| 5074 |  Port Finance PORT | US$0,00002503 | -99,50% | -96,72% | - | US$15.769,25 | - |
| 5075 |  Lemond LEMD | US$0,00001865 | 6,95% | 5,16% | - | US$15.622,72 | - |
| 5076 |  Guarantee TEE | US$34,10 | -0,04% | -0,41% | - | US$15.642,73 | - |
| 5077 |  VTRADING VT | US$0,001302 | 2,62% | 2,60% | - | US$15.574,65 | - |
| 5078 |  QiSwap QI | US$0,001509 | -3,41% | -17,27% | - | US$15.547,83 | - |
| 5079 |  Tate Terminal TATE | US$0,0005259 | -5,33% | -47,93% | - | US$15.574,98 | - |
| 5080 |  EarthByt EBYT | - | -6,46% | -5,89% | - | US$15.619,56 | - |
| 5081 |  Waggle Network WAG | US$0,0003465 | -1,46% | -30,58% | - | US$15.521,76 | - |
| 5082 |  Bitcoin File BIFI | US$0,0002066 | 12,35% | -0,79% | - | US$15.568,33 | - |
| 5083 |  Crown Token CROWN | US$0,04719 | -1,75% | -0,47% | - | US$15.565,27 | - |
| 5084 |  Cherry Network CHER | US$0,0003307 | -1,52% | 0,57% | - | US$15.527,23 | - |
| 5085 |  Real Realm REAL | US$0,0001762 | -5,05% | -22,15% | - | US$15.603,83 | - |
| 5086 |  CNNS CNNS | US$0,00009031 | -1,24% | -11,17% | - | US$15.446,13 | - |
| 5087 |  Phicoin PHI | US$0,0006053 | -62,03% | -67,10% | - | US$16.798,20 | - |
| 5088 |  Zodium ZODI | US$0,00005275 | -26,67% | -33,85% | - | US$15.443,13 | - |
| 5089 |  Icopax $IPAX | US$0,008346 | -9,37% | -45,22% | - | US$16.031,92 | - |
| 5090 |  Kage Network KAGE | US$0,001796 | -19,55% | -43,04% | - | US$15.866,14 | - |
| 5091 |  AmazingTeamDAO AMAZINGTEAM | US$0,9395 | -11,07% | -9,92% | - | US$15.363,64 | - |
| 5092 |  OnX Finance ONX | US$0,01004 | -3,46% | -15,77% | - | US$15.319,11 | - |
| 5093 |  DAOSquare RICE | US$0,01630 | 12,91% | -19,62% | - | US$15.310,17 | - |
| 5094 |  HurricaneSwap Token HCT | US$0,00003862 | -2,17% | -7,77% | - | US$15.276,10 | - |
| 5095 |  Edge Video AI FAST | US$0,002713 | -15,34% | -13,65% | - | US$15.290,12 | - |
| 5096 |  dFund DFND | US$0,0002754 | -13,98% | -13,77% | - | US$15.381,92 | - |
| 5097 |  BISOSwap BISO | US$0,0001902 | -5,05% | -13,57% | - | US$15.281,98 | - |
| 5098 |  BlockCDN BCDN | US$0,0002097 | 1,30% | -2,62% | - | US$15.313,22 | - |
| 5099 |  Chain Games CHAIN | US$0,01777 | -3,63% | -18,34% | - | US$15.238,76 | - |
| 5100 |  Bnext Token B3X | US$0,0001971 | 0,45% | -13,76% | - | US$15.258,96 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.