Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  OVO OVO | US$0,001119 | -2,79% | -1,09% | - | US$16.477,32 | - |
| 5002 |  Terraport TERRA | US$0,009516 | -13,63% | 31,07% | - | US$16.547,01 | - |
| 5003 |  99Starz STZ | US$0,006966 | -6,94% | -5,46% | - | US$16.536,98 | - |
| 5004 |  Mithril Share MIS | US$0,1160 | 1,68% | -4,58% | - | US$16.523,43 | - |
| 5005 |  The Rug Game TRG | US$0,0000001300 | -3,38% | -16,59% | - | US$16.480,45 | - |
| 5006 |  Taproot Exchange TAPROOT | US$0,0003195 | -4,52% | -2,07% | - | US$16.416,93 | - |
| 5007 |  Best Patent BPT | US$0,0008623 | 10,54% | 15,28% | - | US$16.406,55 | - |
| 5008 |  Dopamine App DOPE | US$0,001261 | 1,17% | -0,44% | - | US$16.364,72 | - |
| 5009 |  Abel finance ABEL | US$0,004449 | -0,04% | 0,07% | - | US$16.473,26 | - |
| 5010 |  Donald Trump TRUMP | US$0,00005107 | -26,09% | -27,03% | - | US$16.496,14 | - |
| 5011 |  Dragon Mainland Shards DMS | US$0,00003517 | -9,23% | -18,14% | - | US$16.307,65 | - |
| 5012 |  Attarius Network ATRS | US$0,0008150 | 4,88% | -6,80% | - | US$16.246,59 | - |
| 5013 |  NeuroWeb NEURO | US$0,01632 | 27,47% | -9,57% | - | US$16.276,96 | - |
| 5014 |  Meter Stable MTR | US$0,5182 | 15,37% | 8,14% | - | US$16.331,36 | - |
| 5015 |  Sukhavati Network SKT | US$0,0008121 | -3,84% | -2,40% | - | US$16.320,94 | - |
| 5016 |  Charged Particles IONX | US$0,001022 | -21,28% | -29,79% | - | US$16.254,59 | - |
| 5017 |  Sonorus SNS | US$0,0009990 | 33,81% | -0,06% | - | US$16.338,22 | - |
| 5018 |  Single Finance SINGLE | US$0,0001557 | -8,56% | -12,04% | - | US$16.307,60 | - |
| 5019 |  Game.com GTC | US$0,00005402 | 14,79% | 5,45% | - | US$16.269,72 | - |
| 5020 |  TosDis DIS | US$0,9766 | 1,23% | -14,80% | - | US$16.309,34 | - |
| 5021 |  Otherworld OWN | US$0,2338 | -7,66% | -31,38% | - | US$16.305,99 | - |
| 5022 |  CDOGE CDOGE | US$0,0004134 | 0,17% | -35,42% | - | US$16.350,82 | - |
| 5023 |  Abyss World AWT | US$0,00001108 | -6,99% | -26,84% | - | US$16.344,77 | - |
| 5024 |  HoldCoin HOLD | US$0,000007980 | 15,86% | -24,38% | - | US$16.314,27 | - |
| 5025 |  Delphy DPY | US$0,005090 | 1,85% | 5,02% | - | US$16.260,42 | - |
| 5026 |  Nativ NTV | US$0,000009940 | -2,61% | -17,07% | - | US$16.285,94 | - |
| 5027 |  Baby Aster BABYASTER | - | -1,51% | 0,00% | - | US$16.298,55 | - |
| 5028 |  EVERY GAME EGAME | US$0,000008110 | 2,19% | 2,38% | - | US$16.249,63 | - |
| 5029 |  Ink INK | US$0,0006602 | 15,33% | 12,14% | - | US$16.255,80 | - |
| 5030 |  Web3PVZ ZP | US$0,00002795 | -22,38% | -43,38% | - | US$16.213,27 | - |
| 5031 |  ALIENX AIX | US$0,003299 | -0,24% | -2,00% | - | US$16.150,17 | - |
| 5032 |  Matching Game MATCH | US$0,000003560 | -0,73% | -0,98% | - | US$16.142,45 | - |
| 5033 |  Fyde FYDE | US$0,006178 | 3,17% | -14,54% | - | US$16.122,70 | - |
| 5034 |  Taxa Token TXT | US$0,0004024 | -1,09% | -1,13% | - | US$16.164,34 | - |
| 5035 |  Parrot Protocol PRT | US$0,0001299 | -6,52% | 21,25% | - | US$16.107,95 | - |
| 5036 |  Fanton FTON | US$0,0002366 | 2,63% | -17,54% | - | US$16.121,35 | - |
| 5037 |  Skrumble Network SKM | US$0,00003319 | -13,38% | -15,69% | - | US$16.136,49 | - |
| 5038 |  DragonX DRAGONX | US$0,000001320 | 6,52% | -24,82% | - | US$68.403,99 | - |
| 5039 |  Sway Protocol SWAY | US$0,001104 | -2,62% | 8,53% | - | US$15.984,10 | - |
| 5040 |  HNB Protocol HNB | US$0,00005655 | 4,13% | -9,90% | - | US$16.058,88 | - |
| 5041 |  Karmaverse KNOT | US$0,001917 | 1,22% | -0,17% | - | US$16.013,77 | - |
| 5042 |  Popcoin POP | US$0,0000001400 | 14,70% | 6,38% | - | US$16.053,54 | - |
| 5043 |  csas (Ordinals) CSAS | US$0,0001548 | 24,90% | -10,77% | - | US$16.046,17 | - |
| 5044 |  Yuliverse YULI | US$0,0001393 | 6,75% | -15,32% | - | US$16.809,22 | - |
| 5045 |  Reign of Terror REIGN | US$0,0002064 | -0,11% | 19,42% | - | US$15.995,48 | - |
| 5046 |  Victory Gem VTG | US$0,0001494 | -1,44% | -0,59% | - | US$15.985,90 | - |
| 5047 |  MAGIKAL.ai MGKL | US$0,00000008000 | 0,43% | -5,05% | - | US$16.040,27 | - |
| 5048 |  Hadeswap HADES | US$0,009099 | -7,23% | -22,52% | - | US$15.986,33 | - |
| 5049 |  LIQ Protocol LIQ | US$0,0007235 | -2,75% | -8,31% | - | US$15.984,76 | - |
| 5050 |  Qitcoin QTC | US$0,05749 | -3,65% | -16,11% | - | US$15.977,60 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.