Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Santacoin SANTA | US$0,00008493 | 12,43% | 0,00% | - | US$27.402,38 | - |
| 4802 |  BitMinerX BMX | US$0,005266 | -1,58% | -13,83% | - | US$27.392,55 | - |
| 4803 |  Alita Finance ALI | US$0,004550 | 0,06% | -2,90% | - | US$28.804,75 | - |
| 4804 |  Neurobro BRO | US$0,001559 | 17,67% | -21,37% | - | US$27.101,52 | - |
| 4805 |  Yeni Malatyaspor Token YMS | US$0,01387 | -2,17% | 8,76% | - | US$20.797,22 | - |
| 4806 |  Moo MOO | - | 5,55% | -31,51% | - | US$27.006,68 | - |
| 4807 |  SafeMoon V2 SFM | US$0,000006440 | 10,76% | -7,35% | - | US$26.754,65 | - |
| 4808 |  QuStream QST | US$0,01067 | -1,28% | 0,09% | - | - | - |
| 4809 |  OverProtocol OVER | US$0,008527 | 2,35% | 6,93% | - | US$26.199,33 | - |
| 4810 |  Amino AMINO | US$0,0001485 | -13,49% | -16,19% | - | US$26.256,47 | - |
| 4811 |  Clifford CLIFFORD | US$0,0006711 | -21,27% | 48,29% | - | US$26.234,86 | - |
| 4812 |  EdgeSwap EGS | US$0,0004804 | 4,08% | -18,80% | - | US$25.924,23 | - |
| 4813 |  TRAX TRAX | US$0,0003655 | -11,43% | -21,36% | - | US$25.943,54 | - |
| 4814 |  Based Turbo TURBO | US$0,000003950 | 2,31% | -13,33% | - | US$26.133,49 | - |
| 4815 |  Brewlabs (new) BREW | US$0,001625 | -88,40% | -90,72% | - | US$25.819,82 | - |
| 4816 |  HashPack PACK | US$0,01225 | -2,42% | -24,09% | - | US$27.590,35 | - |
| 4817 |  Domi Online DOMI | US$0,003857 | -0,04% | -27,91% | - | US$25.522,11 | - |
| 4818 |  NatronZ NCOIN | US$0,07956 | -11,25% | 2,58% | - | US$25.713,42 | - |
| 4819 |  Skulls of Pepe Token SKOP | US$0,007498 | -0,42% | -14,06% | - | US$25.575,03 | - |
| 4820 |  insurance INSURANCE | US$134,24 | 0,97% | 3,16% | - | US$25.753,37 | - |
| 4821 |  ALF ALF | US$0,0000008400 | 3,50% | -24,33% | - | US$24.766,62 | - |
| 4822 |  Hebeto HBT | US$0,0000001900 | 0,63% | 22,34% | - | US$25.117,92 | - |
| 4823 |  Carrot by Puffer CARROT | US$0,05526 | -11,69% | -34,78% | - | US$26.888,40 | - |
| 4824 |  FREN FREN | US$0,000001480 | -0,81% | -31,09% | - | US$25.007,51 | - |
| 4825 |  TENET TENET | US$0,00009416 | -1,43% | -3,49% | - | US$25.520,42 | - |
| 4826 |  DEGOD DEGOD | US$0,0007603 | -5,39% | -17,88% | - | US$22.649,22 | - |
| 4827 |  Digicoin DIGI | US$0,00000002000 | -5,31% | -22,47% | - | US$24.805,03 | - |
| 4828 |  SuiPad SUIP | US$0,009439 | -11,86% | -31,28% | - | US$23.384,99 | - |
| 4829 |  BOBER BOBER | US$0,0001172 | 11,39% | -29,67% | - | US$25.160,38 | - |
| 4830 |  Libra LIBRA | US$0,0002872 | -31,55% | -48,96% | - | US$24.456,61 | - |
| 4831 |  Guacamole GUAC | US$0,00000001000 | -0,80% | -20,74% | - | US$24.457,04 | - |
| 4832 |  ZED Token ZED | US$0,003917 | -1,16% | -20,67% | - | US$11.984,01 | - |
| 4833 |  Giresunspor Token GRS | US$0,02461 | -2,87% | 0,07% | - | US$26.139,76 | - |
| 4834 |  DexNet DEXNET | US$0,02371 | 0,18% | -10,29% | - | US$24.637,23 | - |
| 4835 |  Kaspy KASPY | US$0,000005870 | 0,95% | -45,57% | - | US$24.319,31 | - |
| 4836 |  DeepFakeAI FAKEAI | US$0,001173 | -3,66% | -18,82% | - | US$24.149,81 | - |
| 4837 |  MINE COIN MIH | US$0,2309 | -0,24% | -0,40% | - | US$24.159,16 | - |
| 4838 |  ChompCoin CHOMP | US$0,02279 | -5,68% | -43,79% | - | US$24.369,88 | - |
| 4839 |  Race Kingdom ATOZ | US$0,03063 | 0,97% | -6,96% | - | US$23.943,01 | - |
| 4840 |  FEAR NOT FEARNOT | US$0,0000006300 | -17,30% | -33,15% | - | US$23.887,78 | - |
| 4841 |  Lucky Block v2 LBLOCK | US$0,00002200 | -4,72% | -24,89% | - | US$23.752,26 | - |
| 4842 |  NMKR NMKR | US$0,0003613 | 42,87% | -27,08% | - | US$23.712,68 | - |
| 4843 |  Palcoin Ventures PALCOIN | US$1,11 | -1,00% | -4,64% | - | US$23.621,85 | - |
| 4844 |  CRYN CRYN | US$1,15 | -0,09% | -0,18% | - | US$23.317,40 | - |
| 4845 |  DAC Platform MEN | US$0,001516 | -3,92% | -3,70% | - | US$23.445,25 | - |
| 4846 |  Inkryptus INKY | US$1,60 | -0,32% | 0,42% | - | US$23.413,52 | - |
| 4847 |  BinStarter BSR | US$0,01905 | 1,87% | -15,01% | - | - | - |
| 4848 |  Santa SANTA | US$0,009119 | 20,48% | -22,89% | - | US$23.293,50 | - |
| 4849 |  Marscoin MARS | US$0,05184 | 0,35% | 1,83% | - | US$23.603,68 | - |
| 4850 |  KCAL KCAL | US$0,0009581 | -4,41% | -32,81% | - | US$23.131,19 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.