Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Pepe of Solana PEPE | US$0,000006830 | -6,04% | -29,27% | - | US$47.376,80 | - |
| 4602 |  LAIKA The Cosmodog LAIKA | US$0,000001290 | -5,93% | -20,31% | - | US$47.661,77 | - |
| 4603 |  Health & Wealth HEWE | US$0,0005111 | 0,65% | -4,00% | - | US$47.923,51 | - |
| 4604 |  Yes Chad YES | US$0,00008108 | 2,48% | 5,29% | - | US$47.735,23 | - |
| 4605 |  Trip TRIP | US$24,00 | 1,63% | 5,50% | - | US$48.004,35 | - |
| 4606 |  Babylons BABI | US$0,0001619 | -13,62% | -5,84% | - | US$45.107,37 | - |
| 4607 |  Helion HLN | US$0,06258 | -3,28% | -17,48% | - | US$47.943,66 | - |
| 4608 |  Car CAR | US$33,88 | 1,65% | 4,10% | - | US$97.956,84 | - |
| 4609 |  node.sys NYS | US$0,03126 | -2,96% | -7,81% | - | US$47.496,05 | - |
| 4610 |  ARE YA WINNING, SON? SON | US$0,0008071 | -15,01% | -19,96% | - | US$50.202,05 | - |
| 4611 |  TORA NEKO TORA | US$0,0004074 | -1,98% | 2,09% | - | US$47.320,57 | - |
| 4612 |  Saber SBR | US$0,0007308 | -7,91% | -24,91% | - | US$48.863,99 | - |
| 4613 |  PopDog POPDOG | US$0,0005387 | -8,64% | -20,14% | - | US$47.372,83 | - |
| 4614 |  Staicy Sport SPORT | US$0,04031 | -1,33% | -18,15% | - | US$46.723,01 | - |
| 4615 |  Lily's Coin LILY | US$0,001692 | -6,68% | -7,07% | - | US$45.762,77 | - |
| 4616 |  DEX223 D223 | US$0,0001584 | -3,52% | -36,90% | - | US$46.817,84 | - |
| 4617 |  VaporFund VPR | US$0,0004054 | -2,42% | -3,32% | - | US$46.797,00 | - |
| 4618 |  Purgy Pengoon GOONER | US$0,001590 | 8,61% | -41,64% | - | US$46.901,29 | - |
| 4619 |  Netswap NETT | US$0,02206 | -35,17% | -39,73% | - | US$46.602,54 | - |
| 4620 |  PRIVATEUM GLOBAL PRI | US$4,13 | 6,39% | 4,31% | - | US$46.875,99 | - |
| 4621 |  Ross Ulbricht ROSS | US$0,00005506 | -12,74% | -12,49% | - | US$45.626,28 | - |
| 4622 |  Snake wif Hat SSSSS | US$0,00006104 | -4,69% | -6,11% | - | US$48.725,81 | - |
| 4623 |  BURT BURT | US$0,0002114 | -6,29% | -40,22% | - | US$46.246,66 | - |
| 4624 |  JLaunchpad JLP | US$0,0004060 | -0,91% | -19,66% | - | US$46.094,07 | - |
| 4625 |  DOPE Coin DOPE | US$0,00003113 | -4,94% | -5,10% | - | US$47.065,26 | - |
| 4626 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 0,03% | -45,78% | - | US$45.950,36 | - |
| 4627 |  TIWICAT TWC | - | 22,90% | 0,00% | - | US$45.771,70 | - |
| 4628 |  OpenPad AI OPAD | US$0,002453 | 15,52% | -36,48% | - | US$47.130,46 | - |
| 4629 |  walter WALTER | US$0,0005016 | -4,62% | -24,38% | - | US$46.141,08 | - |
| 4630 |  GIOVE GIOVE | US$3,29 | -6,68% | -39,09% | - | US$45.648,08 | - |
| 4631 |  Own The Doge DOG | US$0,001390 | -6,94% | -19,62% | - | US$45.353,16 | - |
| 4632 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | -0,12% | 0,10% | - | US$45.213,00 | - |
| 4633 |  monkeyhaircut MONK | US$0,0002837 | -16,36% | -16,63% | - | US$46.992,37 | - |
| 4634 |  GM Holding GM | US$0,000009400 | -13,33% | -13,46% | - | US$43.862,92 | - |
| 4635 |  XDoge Network XDOGE | US$0,000003110 | 1,21% | -1,55% | - | US$22.946,42 | - |
| 4636 |  CCA Coin CCA | US$0,00009910 | -0,05% | 0,04% | - | US$44.676,07 | - |
| 4637 |  Friend.tech FRIEND | US$0,03381 | -51,53% | -40,57% | - | US$44.085,54 | - |
| 4638 |  PIZA (Ordinals) PIZA | US$0,008479 | 2,12% | 4,66% | - | US$44.232,77 | - |
| 4639 |  JennyCo JCO | US$0,001737 | 0,59% | 0,38% | - | US$43.313,06 | - |
| 4640 |  Mainframe SN25 | US$0,9554 | 1,12% | 1,57% | - | US$51.045,21 | - |
| 4641 |  Data Universe SN13 | US$2,72 | 1,12% | -9,53% | - | US$38.415,43 | - |
| 4642 |  IRIS Chain IRC | US$0,2239 | 46,64% | 1,60% | - | US$43.191,06 | - |
| 4643 |  Proprietary Trading Network SN8 | US$9,02 | 1,18% | -12,51% | - | US$43.148,50 | - |
| 4644 |  AxonDAO Governance Token AXGT | US$0,04225 | 0,12% | -26,30% | - | US$43.013,75 | - |
| 4645 |  Glo Dollar USDGLO | US$1,00 | -0,29% | 0,12% | - | US$43.811,51 | - |
| 4646 |  Seal SEAL | US$0,03142 | -4,57% | -14,76% | - | US$42.895,06 | - |
| 4647 |  Kondux KNDX | US$0,01508 | 1,20% | -23,33% | - | US$43.737,90 | - |
| 4648 |  Sugar SUGR | US$0,0002603 | -13,61% | -10,79% | - | US$43.629,16 | - |
| 4649 |  Taτsu TATSU | US$1,74 | -3,55% | -19,00% | - | US$45.501,99 | - |
| 4650 |  All Street Bets BETS | US$0,00001508 | 1,12% | -5,18% | - | US$42.688,85 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.