Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GVNR GVNR | US$0,4604 | -10,93% | 0,00% | - | US$54.031,32 | - |
| 4552 |  OSK OSK | US$2,92 | -6,28% | -35,26% | - | US$54.533,74 | - |
| 4553 |  Baby Fwog BABYFWOG | US$0,0001429 | -2,31% | -6,10% | - | US$52.553,04 | - |
| 4554 |  Torus (torus.network) TORUS | US$0,1341 | -2,61% | -14,67% | - | US$53.033,23 | - |
| 4555 |  Ryo Currency RYO | US$0,002587 | 0,54% | -2,59% | - | US$53.190,59 | - |
| 4556 |  tobi TOBI | US$0,0002349 | -16,47% | 1,26% | - | US$52.481,25 | - |
| 4557 |  Mind of Pepe MIND | US$0,0001593 | -15,74% | -15,88% | - | US$52.102,79 | - |
| 4558 |  Vader Protocol VADER | US$0,008101 | 3,25% | -28,15% | - | US$52.396,68 | - |
| 4559 |  BITmarkets BTMT | US$0,04264 | -9,69% | -15,65% | - | US$53.847,75 | - |
| 4560 |  Guanciale by Virtuals GUAN | US$0,0001461 | 1,29% | -38,87% | - | US$52.831,01 | - |
| 4561 |  Cronos ID CROID | US$0,01885 | 5,72% | -25,86% | - | US$52.338,64 | - |
| 4562 |  ROCK ROCK | US$0,00005546 | -0,95% | -8,80% | - | US$51.216,73 | - |
| 4563 |  AthenaX9 AIX9 | US$0,0007323 | 0,55% | -9,92% | - | US$51.489,56 | - |
| 4564 |  mfercoin $mfer | US$0,004674 | 0,42% | -24,05% | - | US$52.342,05 | - |
| 4565 |  Morning Routine ROUTINE | US$0,00007809 | -13,24% | -26,38% | - | US$51.850,85 | - |
| 4566 |  Oxchange Finance OC | US$0,1963 | 5,91% | -19,49% | - | US$51.950,28 | - |
| 4567 |  Pontoon TOON | US$0,00001922 | 1,00% | 0,61% | - | US$51.766,60 | - |
| 4568 |  Pizza (Ordinals) PIZZA | US$0,1107 | 4,19% | -19,88% | - | US$53.335,05 | - |
| 4569 |  TROPPY TROPPY | US$0,0000001000 | -0,75% | 2,04% | - | US$51.799,17 | - |
| 4570 |  Max on ETH MAXETH | US$0,000001210 | -10,76% | -25,72% | - | US$50.821,94 | - |
| 4571 |  Attack Wagon ATK | US$0,0002471 | -8,16% | -16,32% | - | US$51.178,70 | - |
| 4572 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001359 | -8,23% | -8,87% | - | US$51.030,30 | - |
| 4573 |  Stick STICK | US$0,00004284 | 0,19% | -11,31% | - | US$51.205,56 | - |
| 4574 |  MarioNawfal on X MARIO | US$0,0003778 | -0,68% | -0,59% | - | US$49.574,35 | - |
| 4575 |  Anubhav Trainings ATS | US$0,00004987 | -1,47% | -8,80% | - | US$51.538,57 | - |
| 4576 |  QBX QBX | US$0,004334 | -19,47% | -43,98% | - | US$50.954,13 | - |
| 4577 |  APEcoin.dev APE | US$0,3644 | -4,78% | -35,41% | - | US$50.805,01 | - |
| 4578 |  MuesliSwap MILK MILK | US$0,1398 | -0,54% | -1,09% | - | US$50.617,00 | - |
| 4579 |  Hachiko HACHI | US$0,00006427 | -2,76% | -7,59% | - | US$49.977,77 | - |
| 4580 |  Wasder WAS | US$0,00004405 | 4,71% | -4,26% | - | US$54.147,96 | - |
| 4581 |  Monerium EUR emoney EURe | US$1,15 | -1,10% | -2,67% | - | US$50.397,28 | - |
| 4582 |  BARK BARK | US$0,00001311 | -0,81% | -19,06% | - | US$50.676,99 | - |
| 4583 |  Neiro Inu NEIROINU | US$0,00000007000 | -1,07% | 2,98% | - | US$50.290,56 | - |
| 4584 |  Based Blu Alien BLU | US$0,00001341 | 0,70% | 0,09% | - | US$51.437,96 | - |
| 4585 |  botXcoin BOTX | US$0,2964 | -0,13% | -0,38% | - | US$50.089,59 | - |
| 4586 |  Caspur Zoomies CASPUR | US$0,0005098 | 107,65% | 0,00% | - | US$49.723,07 | - |
| 4587 |  Koii KOII | US$0,00007631 | -1,46% | -7,41% | - | US$49.275,06 | - |
| 4588 |  NikePig NIKEPIG | US$0,001762 | -8,66% | -8,16% | - | US$49.146,56 | - |
| 4589 |  Artmeta MART | US$0,003708 | -43,17% | -9,37% | - | US$49.494,35 | - |
| 4590 |  4ART Coin 4ART | US$0,001362 | -12,86% | -30,92% | - | US$49.368,27 | - |
| 4591 |  Mice (Ordinals) MICE | US$0,0001131 | -3,47% | -8,79% | - | US$49.316,92 | - |
| 4592 |  XNET Mobile XNET | US$0,01946 | -4,95% | -5,07% | - | US$49.214,90 | - |
| 4593 |  Aura Network AURA | US$0,007778 | -0,91% | 0,14% | - | US$48.823,74 | - |
| 4594 |  Token Metrics AI TMAI | US$0,0003651 | 2,61% | -25,40% | - | US$48.606,46 | - |
| 4595 |  Yield Yak YAK | US$357,85 | 6,42% | -41,68% | - | US$48.569,34 | - |
| 4596 |  Squid Game (CTO) SQUID | US$0,004366 | -3,20% | -26,14% | - | US$53.450,91 | - |
| 4597 |  Official Crypto Nostra OCN | US$0,001527 | -3,35% | -4,42% | - | US$48.263,13 | - |
| 4598 |  MuziKoin MZK | US$0,002626 | -1,18% | -0,56% | - | US$48.283,75 | - |
| 4599 |  ScamFari token SCM | US$0,000005110 | -2,07% | -10,58% | - | US$48.568,56 | - |
| 4600 |  Crypto Snack SNACK | US$0,001961 | 16,46% | -9,92% | - | US$48.100,85 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.