Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Lair Finance LAIR | US$0,002728 | -21,65% | -41,06% | - | US$76.722,25 | - |
| 4402 |  Sunrise RISE | US$0,009290 | -2,07% | -11,79% | - | US$76.188,62 | - |
| 4403 |  Bobaoppa BOBAOPPA | US$0,0003207 | -6,35% | -35,90% | - | US$76.597,98 | - |
| 4404 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00008465 | 12,41% | -24,90% | - | US$77.156,42 | - |
| 4405 |  Retik Finance RETIK | US$0,0003575 | -1,20% | -21,14% | - | US$76.166,41 | - |
| 4406 |  Voxto Amplify VXT | US$0,02846 | -7,24% | -3,32% | - | US$75.692,94 | - |
| 4407 |  SatoshiVM SAVM | US$0,09412 | -9,25% | -23,39% | - | US$75.203,28 | - |
| 4408 |  xExchange MEX | US$0,0000009700 | -0,63% | -21,61% | - | US$75.225,64 | - |
| 4409 |  Sanko GameCorp DMT | US$4,60 | -2,91% | -9,34% | - | US$75.200,37 | - |
| 4410 |  NuLink NLK | US$0,0007988 | 0,47% | -18,85% | - | US$74.363,24 | - |
| 4411 |  XENO Governance GXE | US$0,001640 | -3,53% | -6,00% | - | US$74.890,98 | - |
| 4412 |  Ovato OVATO | US$0,7056 | -0,05% | -0,01% | - | US$74.560,59 | - |
| 4413 |  TOMCoin TOM | US$0,0002042 | 1,93% | -14,59% | - | US$75.968,13 | - |
| 4414 |  Sora SORA | US$0,00005233 | -83,44% | -27,64% | - | US$74.336,70 | - |
| 4415 |  Polytrader by Virtuals POLY | US$0,0002826 | 4,02% | -27,03% | - | US$74.391,15 | - |
| 4416 |  Hyper Pay HPY | US$0,0003206 | 4,79% | 3,03% | - | US$74.067,55 | - |
| 4417 |  Medodo Coin MDDC | US$0,00005666 | -3,45% | 2,43% | - | US$73.651,71 | - |
| 4418 |  00 Token 00 | US$0,01096 | -2,46% | -17,28% | - | US$86.369,75 | - |
| 4419 |  DOVU DOVU | US$0,006081 | -0,94% | -14,47% | - | US$74.738,78 | - |
| 4420 |  CorgiAI CORGIAI | US$0,00009129 | 2,78% | -22,17% | - | US$70.322,46 | - |
| 4421 |  Pig Finance PIG | US$0,00000003000 | 3,58% | -1,26% | - | US$74.222,76 | - |
| 4422 |  Duck AI DUCKAI | US$0,0002211 | -0,59% | -27,27% | - | US$73.468,13 | - |
| 4423 |  Revuto REVU | US$0,003557 | -1,72% | -5,41% | - | US$73.509,68 | - |
| 4424 |  Hacash Diamond HACD | US$11,01 | 9,18% | 9,97% | - | US$76.556,00 | - |
| 4425 |  Bullieverse $BULL | US$0,0006757 | 3,49% | -15,87% | - | US$71.550,36 | - |
| 4426 |  Luminous LUM | US$0,6520 | -6,75% | -33,16% | - | US$72.970,80 | - |
| 4427 |  Vera VERA | US$0,0001231 | -6,15% | -6,02% | - | US$72.850,49 | - |
| 4428 |  Regent of the North Winds REGENT | US$0,0002595 | -4,94% | -38,18% | - | US$72.932,58 | - |
| 4429 |  Swing.xyz SWING | US$0,0001090 | -0,26% | 0,85% | - | US$74.679,48 | - |
| 4430 |  Egg N Partners EGGT | US$0,4272 | -2,24% | -7,01% | - | US$75.324,43 | - |
| 4431 |  JUNO JUNO | US$0,07815 | -1,61% | -53,35% | - | US$72.361,66 | - |
| 4432 |  Knuxx Bully of ETH KNUXX | - | 0,00% | 0,00% | - | US$71.879,35 | - |
| 4433 |  Jewelry Token JEWELRY | US$38,55 | 0,54% | 2,85% | - | US$72.096,03 | - |
| 4434 |  Probinex PBX | US$0,01807 | 0,75% | -12,34% | - | US$71.098,08 | - |
| 4435 |  Technet TECK | US$0,9931 | 0,03% | -0,22% | - | US$71.354,87 | - |
| 4436 |  BoxBet BXBT | US$0,01835 | -4,12% | -15,32% | - | US$71.043,86 | - |
| 4437 |  PVC Meta PVC | US$0,01066 | 2,88% | 1,80% | - | US$70.615,23 | - |
| 4438 |  Advanced Project AUC | US$0,0001352 | -5,67% | -6,86% | - | US$70.375,67 | - |
| 4439 |  BabyBoomToken BBT | US$0,1203 | 0,41% | 0,21% | - | US$70.453,25 | - |
| 4440 |  Satoshi AI agent by Virtuals SAINT | US$0,0001882 | -5,97% | -28,71% | - | US$70.472,88 | - |
| 4441 |  EthXY SEXY | US$0,03346 | -5,59% | -19,82% | - | US$69.240,61 | - |
| 4442 |  Shisha Coin SHISHA | US$1,03 | -0,01% | 0,05% | - | US$69.898,72 | - |
| 4443 |  哈喽 哈喽 | US$0,0002076 | 32,35% | -18,16% | - | US$69.206,59 | - |
| 4444 |  Open Exchange Token OX | US$0,00006007 | 9,04% | -7,62% | - | US$69.089,54 | - |
| 4445 |  Kangamoon KANG | US$0,0002837 | -8,34% | -28,61% | - | US$68.677,06 | - |
| 4446 |  Tribe TRIBE | US$0,6106 | 4,09% | -0,19% | - | US$68.832,19 | - |
| 4447 |  Pi INU 100x PINU100X | US$0,00001403 | 3,89% | 22,59% | - | US$67.069,16 | - |
| 4448 |  Rabi RABI | US$0,0003604 | 5,84% | 14,02% | - | US$68.346,37 | - |
| 4449 |  CANTO CANTO | US$0,004538 | -3,94% | -18,23% | - | US$67.252,52 | - |
| 4450 |  sols SOLS | US$0,01322 | 0,84% | -35,95% | - | US$67.895,06 | - |
Tabel di atas menampilkan halaman 89 dari total 191 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.