Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Litentry LIT | US$0,1907 | -29,70% | -69,00% | - | US$124.723 | - |
| 4252 |  Gold Standard BAR | US$0,6557 | -6,01% | -32,83% | - | US$124.686 | - |
| 4253 |  Archway ARCH | US$0,005264 | -1,79% | -3,29% | - | US$124.305 | - |
| 4254 |  Atoshi ATOS | US$0,06203 | -2,20% | -10,02% | - | US$123.711 | - |
| 4255 |  Asymmetry Finance ASF | US$0,2308 | 9,68% | -47,84% | - | US$123.881 | - |
| 4256 |  MinoTari (Tari L1) XTM | US$0,002782 | -1,66% | 9,77% | - | US$124.443 | - |
| 4257 |  GenieCoin GNC | US$2,58 | 4,20% | 29,57% | - | US$122.791 | - |
| 4258 |  Solaris AI SOLARIS | US$0,0002543 | 1,75% | -42,54% | - | US$122.148 | - |
| 4259 |  OSK OSK | US$105,47 | 5,42% | -20,19% | - | US$124.453 | - |
| 4260 |  Leve Invest LEVE | US$0,0003850 | 0,48% | 2,55% | - | US$121.961 | - |
| 4261 |  CaoCao CAOCAO | US$0,09002 | -6,72% | -6,43% | - | US$125.367 | - |
| 4262 |  Tema TEMA | US$0,0001572 | -0,99% | 19,85% | - | US$121.449 | - |
| 4263 |  Doric Network DRC | US$0,2300 | -0,11% | 0,04% | - | US$120.528 | - |
| 4264 |  NexQloud NXQ | US$52,44 | 11,08% | -14,01% | - | US$121.938 | - |
| 4265 |  Riser RIS | US$0,01845 | 0,47% | 19,20% | - | US$120.175 | - |
| 4266 |  Layer One X L1X | US$16,42 | 18,81% | -3,26% | - | US$121.369 | - |
| 4267 |  Tesla TSLA | US$81,83 | 742,36% | 194,51% | - | US$120.206 | - |
| 4268 |  Memento DEXTF | US$0,08207 | 2,97% | -8,65% | - | US$114.960 | - |
| 4269 |  Celo Brazilian Real CREAL | US$0,1810 | -0,69% | -3,41% | - | US$120.287 | - |
| 4270 |  TEH EPIK DUCK EPIK | US$0,002362 | -10,83% | -32,87% | - | US$117.810 | - |
| 4271 |  xx network XX | US$0,01555 | -4,29% | -12,25% | - | US$117.957 | - |
| 4272 |  Lush AI LUSH | US$0,0006976 | -19,31% | -21,99% | - | US$116.773 | - |
| 4273 |  BETURA BETURA | US$0,0002269 | -20,17% | -54,69% | - | US$116.357 | - |
| 4274 |  Etica ETI | US$0,03434 | -0,07% | -5,70% | - | US$115.451 | - |
| 4275 |  Mars the hippo MARS | US$0,00004878 | 34,80% | 73,12% | - | US$116.565 | - |
| 4276 |  ExchangeCoin EXCC | US$0,05098 | 0,45% | -9,31% | - | US$114.636 | - |
| 4277 |  Japan Open Chain JOC | US$0,08720 | 4,83% | -5,23% | - | US$114.122 | - |
| 4278 |  GOLDN GOLDN | US$0,001013 | -3,93% | -17,89% | - | US$113.096 | - |
| 4279 |  Budbo Token BUBO | US$0,02282 | -2,33% | -24,57% | - | US$114.244 | - |
| 4280 |  Hyperbridge BRIDGE | US$0,05561 | -7,22% | -14,62% | - | US$113.740 | - |
| 4281 |  Sturdy SN10 | US$1,98 | 1,23% | -7,38% | - | US$112.893 | - |
| 4282 |  Bnb Tiger Inu BNBTIGER | - | 1,00% | -14,15% | - | US$113.019 | - |
| 4283 |  EurocoinToken ECTE | US$0,08970 | -2,49% | -4,56% | - | US$113.835 | - |
| 4284 |  DAYSTARTER DST | US$0,1572 | -1,26% | 8,27% | - | US$112.353 | - |
| 4285 |  Hello Kitty KITTY | US$0,0001612 | 3,86% | 100,25% | - | US$111.424 | - |
| 4286 |  Tipcoin TIP | US$0,00001908 | -13,55% | -28,52% | - | US$111.353 | - |
| 4287 |  Glidr GLIDR | US$1,17 | -1,75% | 0,59% | - | US$111.624 | - |
| 4288 |  BEENZ BEENZ | US$0,0001231 | -5,45% | -24,48% | - | US$111.411 | - |
| 4289 |  LAKE LAK3 | US$0,1879 | -1,92% | -18,18% | - | US$111.189 | - |
| 4290 |  BitStable BSSB | US$0,02933 | -4,31% | -26,14% | - | US$110.560 | - |
| 4291 |  Sender ASI | US$0,002886 | -6,25% | -13,14% | - | US$110.009 | - |
| 4292 |  TFNY TFNY | US$0,0001404 | -4,43% | -30,61% | - | US$110.047 | - |
| 4293 |  IMO IMO | US$1,24 | -1,06% | -24,07% | - | US$186.445 | - |
| 4294 |  Seiyan Token SEIYAN | US$0,002458 | 40,34% | 2,46% | - | US$109.472 | - |
| 4295 |  Operon Origins ORO | US$0,004582 | 8,96% | -28,45% | - | US$109.548 | - |
| 4296 |  Five Pillars Token 5PT | US$0,007496 | 2,22% | 14,87% | - | US$109.447 | - |
| 4297 |  DOGE-1 Satellite DOGE-1 | US$0,001249 | 88,14% | -48,39% | - | US$108.889 | - |
| 4298 |  Enegra (EGX) EGX | US$190,99 | -0,17% | -0,20% | - | US$108.149 | - |
| 4299 |  Army of Fortune Gem AFG | US$0,006558 | 0,59% | -4,64% | - | US$108.047 | - |
| 4300 |  Lucidum Coin LUCIC | US$0,5187 | 4,27% | -2,69% | - | US$106.998 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.