Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  AsetQu ASETQU | US$6,00 | -0,07% | 0,08% | - | US$171.955 | - |
| 4152 |  SASEUL SL | US$0,005123 | 6,74% | -17,57% | - | US$170.381 | - |
| 4153 |  Modulr EMDR | US$15,42 | 23,40% | -36,02% | - | US$173.850 | - |
| 4154 |  AION 5100 AION | US$0,1480 | -10,63% | -37,33% | - | US$174.899 | - |
| 4155 |  alright buddy BUDDY | US$0,002151 | -4,35% | -48,76% | - | US$170.267 | - |
| 4156 |  pepe in a memes world PEW | US$0,0000005000 | -2,43% | -17,23% | - | US$168.223 | - |
| 4157 |  Digital Swiss Franc DSFR | US$0,002726 | 0,69% | 0,92% | - | US$168.927 | - |
| 4158 |  Hydro Protocol HOT | US$0,0006257 | 0,41% | -29,17% | - | US$168.870 | - |
| 4159 |  PlasticHero PTH | US$0,03149 | -15,33% | -25,87% | - | US$168.625 | - |
| 4160 |  NeonNeko NEKO | US$0,00003200 | 18,34% | 3,12% | - | US$165.111 | - |
| 4161 |  GPTON GPTON | US$0,02308 | 0,71% | -25,54% | - | US$164.126 | - |
| 4162 |  Brazilian Digital Token BRZ | US$0,1775 | -0,60% | -4,96% | - | US$178.514 | - |
| 4163 |  PiP (Hyperliquid) PIP | US$5,74 | -29,42% | -56,86% | - | US$167.580 | - |
| 4164 |  Minto BTCMT | US$0,7939 | -6,49% | -7,18% | - | US$161.001 | - |
| 4165 |  Palapa PLPA | US$0,006117 | 4,05% | 4,71% | - | US$160.641 | - |
| 4166 |  Zygo the frog ZYGO | US$0,001356 | -1,71% | -69,13% | - | US$161.217 | - |
| 4167 |  Chimpzee CHMPZ | US$0,00003909 | -4,39% | -13,22% | - | US$160.118 | - |
| 4168 |  MAGA Trump MAGATRUMP | US$0,1009 | 3,52% | -19,72% | - | US$160.417 | - |
| 4169 |  MimbleWimbleCoin MWC | US$34,12 | 0,13% | 4,36% | - | US$159.006 | - |
| 4170 |  Memdex100 MEMDEX | US$0,001560 | 1,88% | -14,06% | - | US$158.330 | - |
| 4171 |  NianNian NIANNIAN | US$0,001791 | 35,87% | -58,72% | - | US$160.807 | - |
| 4172 |  Paladeum PLB | US$0,5440 | 1,62% | -5,10% | - | US$156.371 | - |
| 4173 |  TRASH COIN TRASH | US$0,002608 | -2,74% | 0,00% | - | US$155.830 | - |
| 4174 |  BabySNEK BBSNEK | US$0,00003213 | -0,80% | -26,76% | - | US$166.277 | - |
| 4175 |  Staked ICX sICX | US$0,1121 | -22,58% | -31,12% | - | US$155.460 | - |
| 4176 |  tooker kurlson TOOKER | US$0,0002876 | -6,32% | -30,38% | - | US$155.664 | - |
| 4177 |  Renq Finance RENQ | US$0,001244 | -1,83% | -13,22% | - | US$154.764 | - |
| 4178 |  QF Network QF | US$1,23 | -13,98% | -26,48% | - | US$154.482 | - |
| 4179 |  GGEZ1 GGEZ1 | US$0,08746 | -0,11% | 0,29% | - | US$152.774 | - |
| 4180 |  HIPPOP HIP | US$0,0003375 | 0,00% | 0,16% | - | US$153.004 | - |
| 4181 |  Mavryk Network $MVRK | US$0,06407 | 3,39% | -13,21% | - | US$152.276 | - |
| 4182 |  INU INU | - | 18,20% | -14,54% | - | US$151.905 | - |
| 4183 |  UDAO UDAO | US$0,1099 | -1,75% | -7,54% | - | US$150.195 | - |
| 4184 |  IXORAPAD IXORA | US$0,0001698 | 7,81% | -6,58% | - | US$151.387 | - |
| 4185 |  Mars Meme Inc MARSMI | US$0,1066 | -5,46% | -20,67% | - | US$152.195 | - |
| 4186 |  VitaDAO VITA | US$0,9694 | -3,23% | -40,02% | - | US$152.489 | - |
| 4187 |  Ceylon RS | US$0,000001800 | 2,50% | -8,81% | - | US$152.087 | - |
| 4188 |  Midle MIDLE | US$0,00008838 | -15,91% | -51,40% | - | US$150.549 | - |
| 4189 |  Loomlay LAY | US$0,005666 | -12,62% | -34,71% | - | US$151.781 | - |
| 4190 |  Stake DAO CRV SDCRV | US$0,3095 | -27,78% | -38,01% | - | US$149.680 | - |
| 4191 |  Abster ABSTER | US$0,01211 | -3,11% | -40,35% | - | US$151.718 | - |
| 4192 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003350 | -16,37% | -21,02% | - | US$149.281 | - |
| 4193 |  AQA AQA | US$0,0004124 | -13,54% | -10,55% | - | US$148.359 | - |
| 4194 |  Dexalot ALOT | US$0,1471 | -3,30% | -20,61% | - | US$153.111 | - |
| 4195 |  TUTUT COIN TUTC | US$0,0002249 | -3,73% | -24,44% | - | US$146.801 | - |
| 4196 |  Thetanuts Finance NUTS | US$0,001555 | -1,48% | -1,88% | - | US$147.075 | - |
| 4197 |  Nolus NLS | US$0,008322 | -7,63% | -4,30% | - | US$146.822 | - |
| 4198 |  Candle Cat CANDLE | US$0,001314 | -10,18% | -27,97% | - | US$146.999 | - |
| 4199 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | 3,89% | -2,67% | - | US$146.355 | - |
| 4200 |  Zedxion USDZ | US$1,00 | 0,10% | 0,17% | - | US$146.291 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.