Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  ParkCoin KPK | US$1,17 | -1,29% | -0,92% | - | US$298.214 | - |
| 4002 |  Nyan Cat (nyancoin.io) NYAN | US$0,002875 | 6,37% | 0,00% | - | US$297.863 | - |
| 4003 |  PEPECASH (pepecash.live) PECH | - | 13,93% | 6,99% | - | US$298.309 | - |
| 4004 |  Olympus v2 OHM | US$21,32 | -0,16% | -3,42% | - | US$287.632 | - |
| 4005 |  Memetic / PepeCoin MEME | US$0,001638 | 3,31% | -32,69% | - | US$303.015 | - |
| 4006 |  XBIT XBT | US$0,001333 | -1,10% | -29,34% | - | US$293.874 | - |
| 4007 |  Magic Internet Money MIM | US$0,9957 | -0,93% | -0,30% | - | US$297.532 | - |
| 4008 |  ParallelAI PAI | US$0,07691 | 3,74% | -30,25% | - | US$292.972 | - |
| 4009 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003306 | -3,58% | -31,67% | - | US$290.597 | - |
| 4010 |  Higher HIGHER | US$0,002005 | -10,26% | -16,96% | - | US$246.678 | - |
| 4011 |  Orgo ORGO | US$0,005809 | 22,78% | -16,21% | - | US$288.164 | - |
| 4012 |  Flayer FLAY | US$0,02604 | -7,03% | -18,42% | - | US$282.377 | - |
| 4013 |  Froge (ETH) FROGE | - | -8,88% | 17,20% | - | US$281.192 | - |
| 4014 |  Carbon Capture CCO2 | US$12,34 | 2,28% | 1,59% | - | US$280.052 | - |
| 4015 |  Dinero DINERO | US$0,01180 | 8,81% | 7,70% | - | US$280.222 | - |
| 4016 |  Qubetics TICS | US$0,01678 | 8,61% | -39,33% | - | US$278.098 | - |
| 4017 |  Cats (catshouse.live) CATS | US$0,0000009300 | -8,12% | -33,12% | - | US$278.280 | - |
| 4018 |  Alpha Trader Exchange (ATX) SN63 | US$2,37 | 1,93% | -11,84% | - | US$281.961 | - |
| 4019 |  Shirushi Coin SISC | US$1,28 | -0,04% | -0,11% | - | US$269.607 | - |
| 4020 |  Furmula FURM | US$0,0002548 | -33,81% | -38,05% | - | US$267.670 | - |
| 4021 |  ASSDAQ ASSDAQ | US$0,001369 | 29,88% | -20,95% | - | US$266.927 | - |
| 4022 |  CaptainBNB CaptainBNB | US$0,003407 | 1,44% | -29,63% | - | US$257.465 | - |
| 4023 |  Avalaunch XAVA | US$0,2259 | -4,61% | -27,41% | - | US$269.398 | - |
| 4024 |  KittyCake KCAKE | US$0,000003020 | -9,77% | 0,98% | - | US$265.639 | - |
| 4025 |  MasterBOT BOT | US$0,006086 | 17,71% | 0,00% | - | US$261.743 | - |
| 4026 |  Tethereum T99 | US$0,2986 | -0,07% | 74,40% | - | US$262.164 | - |
| 4027 |  Tonstakers TSTON | US$2,26 | 1,94% | -25,65% | - | US$279.102 | - |
| 4028 |  XO Protocol XOXO | US$0,0008752 | -2,00% | -12,30% | - | US$258.959 | - |
| 4029 |  GRABWAY GRAB | US$0,05155 | -3,97% | -19,38% | - | US$260.722 | - |
| 4030 |  Decentralized Music Chain DMCC | US$0,01375 | -1,41% | -25,00% | - | US$259.536 | - |
| 4031 |  Simmi SIMMI | US$0,00003666 | 5,60% | -20,87% | - | US$261.444 | - |
| 4032 |  Rato The Rat (ratotherat.com) RATO | US$0,0000007100 | -12,10% | -18,64% | - | US$275.178 | - |
| 4033 |  MikeToken MKT | - | 0,25% | 3,06% | - | US$258.816 | - |
| 4034 |  Teleport System Token TST | US$0,001013 | 1,12% | -4,84% | - | US$253.878 | - |
| 4035 |  Tomarket TOMA | US$0,0000006700 | -1,09% | -15,70% | - | US$254.101 | - |
| 4036 |  BJustCoin BJC | US$4,04 | -0,26% | -0,50% | - | US$253.822 | - |
| 4037 |  Resistance Dog REDO | US$0,05327 | -14,56% | -32,55% | - | US$255.273 | - |
| 4038 |  Data Ownership Protocol 2 DOP2 | US$0,01839 | 8,92% | 0,00% | - | US$250.433 | - |
| 4039 |  U Coin U | US$0,009753 | -4,32% | -17,09% | - | US$252.506 | - |
| 4040 |  XRPTurbo XRT | US$0,01684 | 14,54% | -10,15% | - | US$250.440 | - |
| 4041 |  OBI Real Estate OBICOIN | US$0,02168 | 3,09% | -39,81% | - | US$246.166 | - |
| 4042 |  Mooncat MOONCAT | US$0,002371 | 14,78% | -16,28% | - | US$249.795 | - |
| 4043 |  MixMax MC | US$2,75 | -1,95% | -7,60% | - | US$247.238 | - |
| 4044 |  ReflectionAI RECT | US$0,0006951 | -4,12% | -4,97% | - | US$244.418 | - |
| 4045 |  yellow ket KET | US$0,03180 | 4,94% | -44,68% | - | US$96.270,37 | - |
| 4046 |  Baby Bitcoin BBTC | US$0,001329 | -0,24% | 2,95% | - | US$242.952 | - |
| 4047 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005624 | -10,25% | -25,36% | - | US$241.525 | - |
| 4048 |  MXNB MXNB | US$0,05216 | 0,12% | -3,86% | - | US$241.372 | - |
| 4049 |  XGP XGP | US$0,00001024 | 0,74% | -1,39% | - | US$241.095 | - |
| 4050 |  PEPEGOLD PEG | US$129,44 | 0,68% | 4,03% | - | US$240.042 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.