Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CHONKY CHONKY | US$0,000001000 | -76,31% | -76,88% | - | US$636.067 | - |
| 3852 |  LIF3 LIF3 | US$0,01407 | 17,10% | 11,77% | - | US$627.821 | - |
| 3853 |  CryptoBlades Kingdoms KING | US$0,00006690 | -6,61% | -28,89% | - | US$629.592 | - |
| 3854 |  PulseX PLSX | US$0,00002125 | 6,25% | -1,11% | - | US$625.281 | - |
| 3855 |  Ocean Protocol OCEAN | US$0,2130 | -10,89% | -16,79% | - | US$618.584 | - |
| 3856 |  BitoPro Exchange Token BITO | US$0,2099 | 0,79% | 4,62% | - | US$615.337 | - |
| 3857 |  EchoLink Network ECHO | US$0,1650 | -1,19% | 6,31% | - | US$601.103 | - |
| 3858 |  Trencher TRENCHER | US$0,001445 | -1,04% | -36,47% | - | US$601.939 | - |
| 3859 |  NERO Chain NERO | US$0,004650 | -1,12% | -13,37% | - | US$600.219 | - |
| 3860 |  mini MINI | US$0,006368 | 3,06% | -31,95% | - | US$591.326 | - |
| 3861 |  SmartWorld Global SWGT | US$0,05005 | 6,43% | -11,73% | - | US$583.043 | - |
| 3862 |  CPCoin CPC | US$0,08030 | -0,04% | 0,06% | - | US$577.196 | - |
| 3863 |  DaGama World DGMA | US$0,1160 | 0,61% | 90,89% | - | US$579.654 | - |
| 3864 |  RoboStack ROBOT | US$0,003185 | 61,52% | -17,22% | - | US$576.113 | - |
| 3865 |  Chainflip FLIP | US$0,5100 | -0,10% | -18,72% | - | US$607.551 | - |
| 3866 |  MISSION PAWSIBLE MISSION | US$0,000009520 | -0,64% | -14,04% | - | US$561.643 | - |
| 3867 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,1225 | -99,83% | -99,23% | - | US$559.427 | - |
| 3868 |  Bandot Protocol BDT | US$0,00005160 | 2,78% | -6,11% | - | US$554.763 | - |
| 3869 |  SORA GROK GROK | US$0,02859 | -99,69% | -99,77% | - | US$562.340 | - |
| 3870 |  Base is for everyone BASE | US$0,002707 | 5,49% | 13,46% | - | US$558.672 | - |
| 3871 |  Origin Ether OETH | US$3.739,98 | -3,62% | -16,60% | - | US$681.785 | - |
| 3872 |  Philcoin PHL | US$0,01351 | -1,08% | 1,47% | - | US$546.454 | - |
| 3873 |  Zedxion ZEDXION | US$0,4982 | -1,05% | -7,42% | - | US$540.653 | - |
| 3874 |  Zetrix ZETRIX | US$14,91 | -1,92% | -11,38% | - | US$542.896 | - |
| 3875 |  Mecha Conquest MCQ | US$0,002310 | 4,63% | -26,85% | - | US$538.032 | - |
| 3876 |  Vcitychain VCITY | US$0,3152 | 4,90% | -9,14% | - | US$536.935 | - |
| 3877 |  Syncvault SVTS | US$0,1718 | -2,02% | -39,06% | - | US$534.637 | - |
| 3878 |  EVDC Network EVDC | US$0,00003281 | -2,46% | -5,75% | - | US$534.413 | - |
| 3879 |  Yamaswap YAMA | US$0,0003082 | 11,50% | -49,10% | - | US$550.218 | - |
| 3880 |  XSPA XSPA | US$0,003121 | -6,20% | -26,93% | - | US$528.460 | - |
| 3881 |  AvocadoCoin AVDO | US$1.547,19 | -0,02% | -5,41% | - | US$535.258 | - |
| 3882 |  Luckify LUCK | US$0,2044 | -0,89% | -18,72% | - | US$521.636 | - |
| 3883 |  MAP Network MAP | US$0,06720 | 0,12% | 14,20% | - | US$521.173 | - |
| 3884 |  Book of Meme 3.0 BOME | US$0,0000004400 | 302,19% | 193,46% | - | US$517.525 | - |
| 3885 |  Blade Games BLADE | US$0,01260 | 5,53% | 10,66% | - | US$517.487 | - |
| 3886 |  DOPU The Dog with A Purpose DOPU | US$0,002897 | -0,77% | -13,70% | - | US$515.339 | - |
| 3887 |  Turbo Trump TURBO | US$0,004413 | 390,85% | 507,04% | - | US$519.973 | - |
| 3888 |  LABUBU (labubu.farm) LABUBU | US$0,0005543 | -87,89% | -96,28% | - | US$511.113 | - |
| 3889 |  NuCoin NUC | US$0,02852 | -56,84% | -57,72% | - | US$508.379 | - |
| 3890 |  SNAP $NAP | US$0,000003730 | -6,35% | -21,62% | - | US$506.609 | - |
| 3891 |  DRDR DRDR | US$0,1162 | -17,91% | -34,17% | - | US$515.696 | - |
| 3892 |  Massa MAS | US$0,004662 | -4,68% | 2,51% | - | US$503.497 | - |
| 3893 |  BLUB BLUB | US$0,00000001000 | 16,32% | -35,68% | - | US$501.077 | - |
| 3894 |  The Innovation Game TIG | US$0,3256 | -9,17% | -43,71% | - | US$500.175 | - |
| 3895 |  Ecoreal Estate ECOREAL | US$0,3135 | -1,24% | -2,13% | - | US$499.202 | - |
| 3896 |  $XBO Token XBO | US$0,1512 | -1,04% | -4,99% | - | US$502.696 | - |
| 3897 |  lolcat lolcat | US$0,0002046 | -0,07% | -10,47% | - | US$498.042 | - |
| 3898 |  SEDA Protocol SEDA | US$0,04166 | -8,24% | 4,81% | - | US$502.348 | - |
| 3899 |  bAI Fund BAI | US$0,0007168 | 5,22% | -28,77% | - | US$499.325 | - |
| 3900 |  GAME by Virtuals GAME | US$0,009636 | 1,16% | -42,23% | - | US$491.683 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.