Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Resolv USR USR | US$0,9999 | 0,01% | -0,01% | - | US$3.245.768 | - |
| 3652 |  Crypto Trump TRUMP | US$0,04772 | 58,54% | 6,00% | - | US$4.899.465 | - |
| 3653 |  Rain RAIN | US$0,003733 | 8,83% | -1,19% | - | US$4.865.964 | - |
| 3654 |  Overnight.fi USD+ (Base) USD+ | US$0,9997 | -0,88% | 0,05% | - | US$4.897.921 | - |
| 3655 |  Biconomy Exchange Token BIT | US$0,00001205 | -2,23% | 17,79% | - | US$4.857.823 | - |
| 3656 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005295 | -88,63% | -89,86% | - | US$4.672.974 | - |
| 3657 |  FUCK LIBRA LIBRA | US$0,008452 | 1,10% | -38,13% | - | US$4.685.037 | - |
| 3658 |  Dignity Gold DIGau | US$8,05 | -0,07% | 25,88% | - | US$4.655.221 | - |
| 3659 |  ARCS ARX | US$0,02271 | -1,06% | 21,65% | - | US$4.600.024 | - |
| 3660 |  MetaDAO (new) META | US$5,22 | 5,53% | -26,57% | - | US$4.597.678 | - |
| 3661 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,02271 | 61,19% | 10,00% | - | US$4.541.145 | - |
| 3662 |  Collaterize COLLAT | US$0,008317 | -4,68% | -39,76% | - | US$4.550.056 | - |
| 3663 |  JobIess (jobless4meme.fun) JobIess | US$0,003474 | 37,07% | 27,65% | - | US$4.432.789 | - |
| 3664 |  VMS Classic VMC | US$1.999,11 | -0,34% | 33,73% | - | US$4.346.545 | - |
| 3665 |  50501movement 50501 | US$0,00002998 | -90,00% | -90,89% | - | US$4.152.544 | - |
| 3666 |  Maker MKR | US$1.740,34 | 3,80% | -6,05% | - | US$4.212.624 | - |
| 3667 |  OurBitch BITCH | US$0,04314 | 2,47% | 4,54% | - | US$4.102.611 | - |
| 3668 |  TuringBitChain TBC | US$13,70 | -8,17% | -8,30% | - | US$3.922.197 | - |
| 3669 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000003990 | -95,84% | -96,76% | - | US$3.820.380 | - |
| 3670 |  Eigenpie EGP | US$0,3724 | -2,58% | -14,49% | - | US$3.846.175 | - |
| 3671 |  SKPANAX SKX | US$1,30 | 38,34% | -23,41% | - | US$3.766.798 | - |
| 3672 |  Aicean AICE | US$2,46 | -6,68% | -4,60% | - | US$3.748.611 | - |
| 3673 |  XDOG XDOG | US$0,01675 | 14,74% | -50,44% | - | US$3.825.324 | - |
| 3674 |  Hyperliquid USD USDH | US$0,9996 | 1,54% | -0,03% | - | US$3.745.544 | - |
| 3675 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001004 | 255,48% | 480,89% | - | US$3.539.390 | - |
| 3676 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0005636 | 268,27% | 134,53% | - | US$3.536.319 | - |
| 3677 |  Blackhole BLACK | US$0,1815 | -3,14% | -40,07% | - | US$3.500.584 | - |
| 3678 |  Grayscale GRAYSCALE | US$0,000003530 | 214,71% | 467,75% | - | US$3.403.765 | - |
| 3679 |  Coin Stock STOCK | US$18,95 | 321,44% | 26,11% | - | US$3.361.428 | - |
| 3680 |  DogeSwap DOG | US$0,001901 | 17,84% | -24,69% | - | US$3.385.611 | - |
| 3681 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0007297 | 340,87% | 1,00% | - | US$3.315.283 | - |
| 3682 |  VaultRAM V | US$0,0001184 | -5,11% | -40,22% | - | US$3.231.086 | - |
| 3683 |  Milady Cult Coin CULT | US$0,0005935 | -4,44% | -20,20% | - | US$3.024.157 | - |
| 3684 |  Sportstensor SN41 | US$5,56 | 3,37% | -25,69% | - | US$3.215.438 | - |
| 3685 |  ZND Token ZND | US$0,1940 | -10,40% | -30,81% | - | US$3.194.221 | - |
| 3686 |  just memecoin MEMECOIN | US$0,0007234 | -8,75% | -40,89% | - | US$3.192.946 | - |
| 3687 |  PI TRUMP (pitrumphub.com) PI | US$0,0000005900 | 178,03% | -14,71% | - | US$3.167.785 | - |
| 3688 |  POP Chain POP | US$1,23 | -14,71% | -27,88% | - | US$2.988.638 | - |
| 3689 |  PepePAD PEPE | US$0,000006740 | 0,16% | -30,94% | - | US$3.132.737 | - |
| 3690 |  I love puppies PUPPIES | US$0,0000003700 | 19,00% | -41,69% | - | US$2.990.990 | - |
| 3691 |  DigiFinexToken DFT | US$0,01220 | -0,11% | -3,10% | - | US$2.921.468 | - |
| 3692 |  Golden Pact GOT | US$23,41 | 1,69% | 3,85% | - | US$2.917.645 | - |
| 3693 |  PINs Network Token PINS | US$0,01678 | -1,29% | 0,27% | - | US$2.810.287 | - |
| 3694 |  PEPE AI (pepeai.one) PEPE | US$0,00007543 | 254,20% | 15,93% | - | US$2.817.414 | - |
| 3695 |  TRUMP AI TRUMP | US$0,00003291 | 504,27% | -91,03% | - | US$2.768.893 | - |
| 3696 |  Snake of Solana HISS | US$0,0000005600 | -19,72% | 75,68% | - | US$2.738.385 | - |
| 3697 |  REI NETWORK $REI | US$0,02407 | 13,62% | -55,75% | - | US$2.878.297 | - |
| 3698 |  METTI TOKEN MTT | US$44,25 | -8,74% | -22,21% | - | US$2.724.279 | - |
| 3699 |  BankrCoin BNKR | US$0,0003912 | -5,79% | -29,19% | - | US$2.667.767 | - |
| 3700 |  Peapods Finance PEAS | US$1,75 | -10,84% | -64,53% | - | US$2.520.882 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.