Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  GameStop Coin GME | US$0,00004396 | 460,09% | 242,96% | - | US$1.438.899 | - |
| 3752 |  Oracle Finance Network ONF | US$22,11 | -1,55% | -14,29% | - | US$1.448.836 | - |
| 3753 |  Furfication FUR | US$0,001101 | 245,00% | 174,28% | - | US$1.435.143 | - |
| 3754 |  Terra Classic USD (Wormhole) USTC | US$0,007826 | 15,13% | -30,63% | - | US$1.474.573 | - |
| 3755 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0009441 | -92,03% | -81,72% | - | US$1.426.791 | - |
| 3756 |  PENGU AI PENGU | US$0,000009430 | -11,24% | -76,92% | - | US$1.407.410 | - |
| 3757 |  AKAS AS | US$5,41 | -4,22% | -29,81% | - | US$1.405.486 | - |
| 3758 |  The Arab Club Token ARABCLUB | US$55,67 | 0,18% | -1,13% | - | US$1.410.213 | - |
| 3759 |  Animus ANIMUS | US$0,003337 | 53,99% | 0,00% | - | US$1.376.269 | - |
| 3760 |  Beers BEER | US$0,1745 | 120,08% | 85,64% | - | US$1.371.874 | - |
| 3761 |  Pop Social PPT | US$0,03843 | -0,04% | -29,36% | - | US$1.370.782 | - |
| 3762 |  Auki AUKI | US$0,02424 | 25,82% | 8,95% | - | US$1.367.146 | - |
| 3763 |  Bazaars BZR | US$45,00 | -2,79% | -16,40% | - | US$1.344.337 | - |
| 3764 |  Foxy FOXY | US$0,001536 | 2,81% | -25,92% | - | US$1.342.996 | - |
| 3765 |  EAGLE COIN EGC | US$29,02 | 19,89% | -1,65% | - | US$1.318.729 | - |
| 3766 |  PEPPER PEPPER | - | -1,53% | -34,61% | - | US$1.274.715 | - |
| 3767 |  HitBTC Token HIT | US$0,3651 | 0,43% | -7,09% | - | US$1.263.840 | - |
| 3768 |  Zano ZANO | US$11,75 | 3,43% | -11,97% | - | US$1.250.653 | - |
| 3769 |  mETH Protocol COOK | US$0,009210 | -12,88% | -34,28% | - | US$1.209.800 | - |
| 3770 |  STONKS STONKS | US$0,0009574 | -16,75% | -66,69% | - | US$1.209.483 | - |
| 3771 |  Meta Games Coin MGC | US$3,54 | 1,12% | 3,19% | - | US$1.076.360 | - |
| 3772 |  Conscious CONSCIOUS | US$0,3762 | 3,96% | 1,48% | - | US$1.175.693 | - |
| 3773 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03217 | -1,49% | -17,29% | - | US$1.180.406 | - |
| 3774 |  Paparazzi Token PAPARAZZI | US$0,03504 | 16,47% | -13,90% | - | US$1.166.118 | - |
| 3775 |  OLY OLY | US$16,33 | -0,92% | 0,00% | - | US$1.172.453 | - |
| 3776 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9972 | -0,24% | -0,18% | - | US$1.176.809 | - |
| 3777 |  AI Metaverse AIM | US$0,0002235 | -8,12% | -70,85% | - | US$1.136.174 | - |
| 3778 |  Pandu Pandas PANDU | US$0,00009419 | -25,02% | -47,26% | - | US$1.126.272 | - |
| 3779 |  NovaBank NVB | US$7,61 | 2,51% | -2,98% | - | US$1.121.566 | - |
| 3780 |  LiveArt ART | US$0,005790 | 4,02% | -48,08% | - | US$1.133.424 | - |
| 3781 |  HEX (PulseChain) HEX | US$0,006566 | 2,72% | -17,55% | - | US$1.114.372 | - |
| 3782 |  Hyper USD USDHL | US$0,9995 | -0,04% | 0,27% | - | US$1.101.388 | - |
| 3783 |  AllUnity EUR EURAU | US$1,16 | -0,06% | -1,01% | - | US$1.140.204 | - |
| 3784 |  LUSD LUSD | US$1,00 | -0,07% | 0,07% | - | US$1.101.661 | - |
| 3785 |  FARTLESS COIN FARTLESS | US$0,0006302 | -13,95% | -22,49% | - | US$1.078.649 | - |
| 3786 |  Solaxy SOLX | US$0,0002857 | -4,74% | -16,78% | - | US$1.073.874 | - |
| 3787 |  GraphAI GAI | US$0,1182 | 7,11% | -49,49% | - | US$1.059.706 | - |
| 3788 |  BOME GROK GROK | US$0,001716 | 1,43% | -99,65% | - | US$1.056.699 | - |
| 3789 |  SecondLive LIVE | US$0,007684 | 2,33% | -43,03% | - | US$1.035.962 | - |
| 3790 |  Formula 1 CHAMPAGNE | US$0,0001260 | -90,97% | -73,46% | - | US$1.013.412 | - |
| 3791 |  RZUSD RZUSD | US$1,00 | -0,06% | 0,08% | - | US$893.311 | - |
| 3792 |  LayerK LYK | US$0,3669 | -0,14% | -1,20% | - | US$996.407 | - |
| 3793 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001704 | -88,18% | -77,51% | - | US$995.076 | - |
| 3794 |  Slash Vision Labs SVL | US$0,04308 | -1,72% | -13,68% | - | US$988.416 | - |
| 3795 |  Think Protocol THINK | US$0,006053 | 1,40% | -17,89% | - | US$988.643 | - |
| 3796 |  Solana Social Explorer SSE | US$0,0004742 | -9,29% | -28,55% | - | US$985.529 | - |
| 3797 |  Omnipair OMFG | US$0,8025 | -16,68% | -42,60% | - | US$980.190 | - |
| 3798 |  Xcellar XCL | US$0,01300 | -22,93% | 0,00% | - | US$950.328 | - |
| 3799 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,08 | 224,11% | -4,27% | - | US$954.781 | - |
| 3800 |  RWA Ecosystem RWA | US$10,32 | 0,89% | 0,36% | - | US$951.247 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.