Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Odin Protocol ODIN | US$0,00007451 | -26,05% | -31,21% | US$1.302 | - | 17.468.925 ODIN |
| 3552 |  Ariacoin ARIA | US$0,00000008000 | -5,57% | 17,94% | US$1.259 | - | 16.479.727.260 ARIA |
| 3553 |  Landbox LAND | US$0,00001432 | -0,06% | 10,95% | US$1.094 | US$8,19 | 76.385.230 LAND |
| 3554 |  Paxe PAXE | US$0,0002916 | -6,19% | -10,04% | US$875 | - | 3.000.000 PAXE |
| 3555 |  Ponchiqs PONCH | US$0,00002574 | 8,81% | -60,84% | US$835 | - | 32.448.890 PONCH |
| 3556 |  ETNA Network ETNA | US$0,00005604 | -13,64% | -38,87% | US$677 | - | 12.079.542 ETNA |
| 3557 |  Salad SALD | US$0,000006830 | -13,96% | -14,86% | US$517 | - | 75.610.749 SALD |
| 3558 |  Moonft MTC | US$0,001566 | 8,33% | -7,36% | US$517 | - | 329.999 MTC |
| 3559 |  UniFarm UFARM | US$0,00001188 | -4,72% | -4,72% | US$456 | - | 38.375.919 UFARM |
| 3560 |  Luna Rush LUS | US$0,00008004 | 2,08% | -3,45% | US$364 | - | 4.550.147 LUS |
| 3561 |  ShredN SHRED | US$0,001506 | -3,85% | -19,55% | US$316 | - | 210.000 SHRED |
| 3562 |  Islander ISA | US$0,0000003500 | -1,37% | -28,00% | US$192 | - | 545.753.780 ISA |
| 3563 |  FBX by KXCO FBX | US$0,00001662 | -1,25% | 22,16% | US$148 | US$1.136,59 | 8.889.956 FBX |
| 3564 |  Elementeum ELET | US$0,00002451 | -0,10% | 0,00% | US$128 | US$3,75 | 5.223.113 ELET |
| 3565 |  Realvirm RVM | US$0,0006022 | 0,00% | -23,26% | US$54 | - | 90.000 RVM |
| 3566 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 8,95% | -32,67% | US$46 | - | 3.162.041.599 WSPP |
| 3567 |  ApeSwap BANANA | US$0,00000001000 | 1,31% | -36,81% | US$5 | - | 367.899.432 BANANA |
| 3568 |  TASSHUB TASSHUB | US$0,002202 | -5,75% | -26,85% | US$2 | US$1.671,30 | 1.000 TASSHUB |
| 3569 |  ZCore (old) ZCR | US$0,00000003000 | -6,11% | -36,97% | US$0 | - | 12.505.925 ZCR |
| 3570 |  YFFII Finance YFFII | - | -15,00% | -30,77% | - | - | 30.000 YFFII |
| 3571 |  Ju Token JU | US$6,75 | -2,53% | -12,13% | - | US$579.688.398 | - |
| 3572 |  Froggie FROGGIE | US$0,006955 | -33,69% | -70,43% | - | US$374.040.057 | - |
| 3573 |  UGOLD Inc. UGOLD | US$4.168,51 | 0,00% | 3,92% | - | US$183.030.133 | - |
| 3574 |  WhiteBIT Coin WBT | US$41,64 | -1,55% | -5,60% | - | US$167.682.526 | - |
| 3575 |  HTX HTX | US$0,000002040 | -0,34% | -7,24% | - | US$148.974.954 | - |
| 3576 |  AICell AICELL | US$0,002503 | -0,06% | 0,06% | - | US$101.241.281 | - |
| 3577 |  Wrapped OIL WOIL | US$62,61 | -0,09% | -3,44% | - | US$91.094.310 | - |
| 3578 |  Websea WBS | US$1,70 | 7,11% | 5,31% | - | US$82.086.521 | - |
| 3579 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,08% | 0,12% | - | US$71.885.834 | - |
| 3580 |  USDT0 USDT0 | US$1,00 | -0,08% | 0,05% | - | US$60.760.349 | - |
| 3581 |  XT Smart Chain XT | US$6,53 | -1,57% | -13,91% | - | US$51.894.583 | - |
| 3582 |  KingDeFi KRW | US$0,0006973 | -0,05% | -1,84% | - | US$48.924.994 | - |
| 3583 |  UZX UZX | US$2,69 | -1,98% | -9,48% | - | US$46.583.044 | - |
| 3584 |  Origin LGNS | US$11,25 | 0,35% | 1,05% | - | US$40.599.632 | - |
| 3585 |  Bitcoin Bridged ZED20 BTC.z | US$111.818 | -1,99% | -9,03% | - | US$33.451.225 | - |
| 3586 |  Jinbi Token JNB | US$115.121 | -0,07% | 15,08% | - | US$32.918.968 | - |
| 3587 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | 0,05% | - | US$25.986.015 | - |
| 3588 |  rats (Ordinals) rats | US$0,00001392 | 6,80% | -49,08% | - | US$21.447.337 | - |
| 3589 |  VNDC VNDC | US$0,00003687 | -1,48% | -1,81% | - | US$19.959.549 | - |
| 3590 |  Elixir ELX | US$0,08951 | -5,07% | -32,39% | - | US$18.094.363 | - |
| 3591 |  wstUSDT WSTUSDT | US$1,08 | 0,41% | -0,28% | - | US$17.967.506 | - |
| 3592 |  Bybit Staked SOL BBSOL | US$197,04 | -3,47% | -22,10% | - | US$17.910.803 | - |
| 3593 |  Cryptonex CNX | US$56,57 | -2,26% | -9,59% | - | US$18.034.590 | - |
| 3594 |  SHIB ON SOLANA SHIB | US$0,000009950 | 2,80% | -19,54% | - | US$17.073.409 | - |
| 3595 |  CoinW Token CWT | US$0,3239 | 7,28% | -28,55% | - | US$16.098.811 | - |
| 3596 |  VitaStem VITASTEM | US$0,02892 | 477,54% | 0,00% | - | US$15.050.154 | - |
| 3597 |  Maya Preferred PRA MPRA | US$124.031.813 | 7,70% | 13,14% | - | US$15.412.396 | - |
| 3598 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001854 | -2,12% | -42,60% | - | US$14.857.969 | - |
| 3599 |  Arbi Pepe PEPE | US$0,000006720 | 1,80% | -31,14% | - | US$15.403.601 | - |
| 3600 |  APD APD | US$0,1317 | 10,61% | 31,44% | - | US$14.182.442 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.