Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3502 |  SNOOPYBABE SBABE | US$0,0000008000 | 0,00% | 5,19% | US$7.996 | - | 10.000.000.000 SBABE |
| 3503 |  Dexlab Classic DXLC | US$0,0001517 | -3,29% | -16,94% | US$7.967 | - | 52.526.786 DXLC |
| 3504 |  Eldarune ELDA | US$0,00003489 | -16,21% | -37,51% | US$7.924 | - | 227.087.010 ELDA |
| 3505 |  CEREAL CEP | US$0,00004104 | -0,07% | 0,08% | US$7.696 | US$3,82 | 187.500.000 CEP |
| 3506 |  SADANT SADANT | US$0,000007400 | 0,00% | -3,77% | US$7.405 | - | 999.996.393 SADANT |
| 3507 |  ETHA Lend ETHA | US$0,0007843 | -0,53% | -1,40% | US$7.340 | - | 9.359.425 ETHA |
| 3508 |  DeFiner FIN | US$0,00004304 | -38,60% | -42,62% | US$7.232 | US$44.627,26 | 168.000.000 FIN |
| 3509 |  Phore PHR | US$0,0002333 | 0,00% | 0,00% | US$7.123 | - | 30.535.913 PHR |
| 3510 |  WagyuSwap WAG | US$0,0001286 | 2,25% | -21,05% | US$6.963 | - | 54.165.358 WAG |
| 3511 |  OKX Mascot WALLY | US$0,000006500 | 0,00% | -13,75% | US$6.504 | - | 999.999.581 WALLY |
| 3512 |  Gaj Finance GAJ | US$0,003347 | -0,08% | -8,11% | US$6.498 | - | 1.941.413 GAJ |
| 3513 |  DOB on Base DOB | US$0,0006360 | 0,00% | -11,44% | US$6.360 | - | 10.000.000 DOB |
| 3514 |  ABDS Token ABDS | US$0,002069 | -23,05% | -25,73% | US$6.308 | US$48,93 | 3.049.500 ABDS |
| 3515 |  MoneySwap MSWAP | US$0,000004170 | -1,84% | 12,48% | US$6.255 | - | 1.500.000.000 MSWAP |
| 3516 |  Terran Coin TRR | US$0,0002615 | 1,18% | -1,09% | US$6.186 | US$31.528,27 | 23.653.359 TRR |
| 3517 |  Mrweb Finance (new) AMA | US$0,00008570 | 2,90% | -15,72% | US$6.178 | - | 72.089.737 AMA |
| 3518 |  FrontFanz FANX | US$0,00006156 | -3,47% | -13,53% | US$6.014 | US$1.822,53 | 97.696.581 FANX |
| 3519 |  Dogcoin DCOIN | US$0,000006000 | 0,00% | -20,98% | US$6.001 | - | 1.000.000.000 DCOIN |
| 3520 |  Zyberswap ZYB | US$0,001001 | -29,15% | -24,92% | US$5.627 | - | 5.622.515 ZYB |
| 3521 |  Purple Platform io PPL | US$0,00001000 | 0,00% | 4,63% | US$5.499 | - | 550.000.000 PPL |
| 3522 |  Ekta EKTA | US$0,0001466 | -11,20% | -18,07% | US$5.097 | - | 34.769.778 EKTA |
| 3523 |  Gunstar Metaverse GSTS | US$0,0001653 | 1,56% | -9,75% | US$5.173 | - | 31.290.286 GSTS |
| 3524 |  ROCKI ROCKI | US$0,0005657 | -18,30% | -16,43% | US$4.558 | - | 8.057.237 ROCKI |
| 3525 |  Rune RUNE | US$0,8642 | -1,37% | -27,00% | US$4.297 | US$1.264.453 | 4.972 RUNE |
| 3526 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3527 |  MetaShooter MHUNT | US$0,0001225 | 7,06% | 4,20% | US$3.951 | - | 32.260.173 MHUNT |
| 3528 |  Nemesis Downfall ND | US$0,0000003200 | -1,60% | -6,60% | US$3.819 | - | 11.839.856.498 ND |
| 3529 |  Carrieverse CVTX | US$0,00001802 | -0,06% | -14,21% | US$3.742 | US$3,04 | 207.650.406 CVTX |
| 3530 |  Bitspawn SPWN | US$0,000007210 | -4,05% | -29,35% | US$3.706 | US$21,20 | 514.118.905 SPWN |
| 3531 |  KOI KOAI | US$0,00004281 | -3,74% | -22,43% | US$3.520 | US$379,53 | 82.221.425 KOAI |
| 3532 |  Indexed Finance NDX | US$0,004037 | -0,10% | 0,00% | US$3.451 | US$19,75 | 854.801 NDX |
| 3533 |  Snowball SNOB | US$0,0006062 | -19,64% | -27,82% | US$3.330 | - | 5.492.417 SNOB |
| 3534 |  Mars Battle SHOOT | US$0,00003529 | -17,58% | -30,56% | US$3.237 | - | 91.733.593 SHOOT |
| 3535 |  MCOIN MCOIN | US$0,000003290 | 10,95% | -10,02% | US$3.293 | - | 1.000.000.000 MCOIN |
| 3536 |  AFEN Blockchain Network AFEN | US$0,00002073 | 5,26% | -14,60% | US$3.044 | - | 146.865.359 AFEN |
| 3537 |  Platypus Finance PTP | US$0,00006335 | -73,35% | -79,42% | US$2.625 | - | 41.436.585 PTP |
| 3538 |  FutureStarter FS | US$0,00002517 | -2,69% | -39,52% | US$2.606 | - | 103.506.349 FS |
| 3539 |  Ormeus Ecosystem ECO | US$0,000001150 | 0,00% | -0,87% | US$2.570 | - | 2.230.453.136 ECO |
| 3540 |  Vivo VIVO | US$0,0004728 | -20,04% | 1,27% | US$2.549 | US$0,01000 | 5.391.794 VIVO |
| 3541 |  Lanceria LANC | US$0,000009440 | 0,00% | -27,60% | US$2.541 | - | 269.152.549 LANC |
| 3542 |  Mate MATE | US$0,0008548 | 1,10% | 3,47% | US$2.308 | - | 2.699.727 MATE |
| 3543 |  Gamerse LFG | US$0,00001339 | -0,16% | -5,78% | US$2.279 | - | 170.157.314 LFG |
| 3544 |  Degen Distillery DRINK | US$0,00003108 | -3,87% | -25,84% | US$2.262 | - | 72.772.197 DRINK |
| 3545 |  SPORT SPORT | US$0,00007693 | -4,75% | -26,52% | US$2.255 | US$65,50 | 29.316.736 SPORT |
| 3546 |  Art de Finance ADF | US$0,00001101 | -0,06% | -21,36% | US$1.987 | US$13,97 | 180.406.874 ADF |
| 3547 |  BSClaunch BSL | US$0,0009193 | 4,12% | -28,92% | US$1.796 | - | 1.953.140 BSL |
| 3548 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3549 |  AKA Liberty AKA | US$0,000003340 | -19,12% | -25,13% | US$1.737 | - | 519.584.050 AKA |
| 3550 |  Lead Wallet LEAD | US$0,000002650 | 2,11% | -29,62% | US$1.337 | - | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 71 dari total 191 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.