Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BullBear AI AIBB | - | -12,80% | -27,43% | US$23.395 | US$9,57 | 2.045.833.899.998.990 AIBB |
| 3402 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002334 | -14,03% | -24,57% | US$23.337 | US$173,23 | 999.979.348 ZEUS |
| 3403 |  Corite CO | US$0,0001909 | -0,53% | 0,10% | US$23.322 | - | 122.199.592 CO |
| 3404 |  PYRIN PYI | US$0,00006106 | 0,09% | -37,07% | US$23.282 | US$27.148,88 | 381.268.384 PYI |
| 3405 |  Rigel Protocol RGP | US$0,009160 | 0,53% | -3,58% | US$22.855 | - | 2.495.012 RGP |
| 3406 |  BidiPass BDP | US$0,00005871 | -4,90% | -16,25% | US$22.699 | - | 386.631.337 BDP |
| 3407 |  LOGOS AI LOGOS | US$0,00002220 | -14,79% | -21,43% | US$22.201 | - | 999.996.061 LOGOS |
| 3408 |  Innova INN | US$0,003203 | -0,06% | 58,50% | US$22.104 | US$22,19 | 6.901.771 INN |
| 3409 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3410 |  Veritas Protocol VPT | US$0,00008231 | 0,00% | -19,77% | US$22.070 | - | 268.131.600 VPT |
| 3411 |  Lil Bub BUB | US$0,00002205 | -21,76% | -35,63% | US$22.046 | US$14,63 | 1.000.000.000 BUB |
| 3412 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001129 | -6,44% | -32,89% | US$21.492 | US$234.749 | 190.293.475 AVAXAI |
| 3413 |  Papu Token PAPU | - | 1,18% | -4,30% | US$21.166 | US$17,39 | 49.989.445.608.450 PAPU |
| 3414 |  SimsAI SIMSAI | US$0,00002028 | -14,86% | -25,63% | US$20.284 | US$185,32 | 999.993.177 SIMSAI |
| 3415 |  Donkey King DOKY | US$0,000002340 | -2,74% | -32,94% | US$20.281 | - | 8.674.561.969 DOKY |
| 3416 |  ZENZO ZNZ | US$0,0006759 | 0,00% | -17,86% | US$20.052 | - | 29.667.006 ZNZ |
| 3417 |  DORK LORD DLORD | US$0,00002132 | -10,78% | -24,11% | US$20.028 | - | 939.243.932 DLORD |
| 3418 |  Godcat Exploding Kittens GODCAT | US$0,00002471 | -17,54% | -32,96% | US$19.694 | - | 796.928.437 GODCAT |
| 3419 |  Wall Street Games WSG | US$0,00007150 | 51,12% | -18,73% | US$19.690 | US$2,19 | 275.384.341 WSG |
| 3420 |  Unio Coin UNIO | US$0,00003278 | -1,38% | -8,53% | US$19.561 | - | 596.750.000 UNIO |
| 3421 |  Dechat DECHAT | US$0,003882 | 15,81% | 39,26% | US$19.004 | - | 4.895.047 DECHAT |
| 3422 |  EveryCoin EVY | US$0,000002010 | -0,06% | 23,42% | US$18.875 | US$1,30 | 9.380.000.000 EVY |
| 3423 |  Katchu Coin KATCHU | US$0,00002349 | 0,00% | -0,94% | US$18.670 | - | 794.648.610 KATCHU |
| 3424 |  Galaxy Fight Club GCOIN | US$0,001291 | -12,21% | -27,80% | US$18.577 | US$47.719,11 | 14.384.463 GCOIN |
| 3425 |  End Federal Reserve EFR | US$0,00001852 | -22,81% | -22,84% | US$18.521 | - | 999.976.729 EFR |
| 3426 |  Icon.X World ICNX | US$0,001456 | -0,58% | 10,14% | US$18.181 | - | 12.487.785 ICNX |
| 3427 |  Residual Token eRSDL | US$0,00002002 | 5,19% | 31,40% | US$18.154 | US$19,26 | 907.022.086 eRSDL |
| 3428 |  Captain Tsubasa TSUGT | US$0,0001006 | 24,40% | -8,97% | US$18.003 | US$26.928,51 | 178.880.147 TSUGT |
| 3429 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002347 | 6,41% | 0,03% | US$17.701 | - | 754.199.997 CORGI |
| 3430 |  Flashstake FLASH | US$0,0002259 | -14,75% | -13,38% | US$17.368 | - | 76.897.832 FLASH |
| 3431 |  Squirrel Swap SQRL | US$0,00001736 | 0,00% | -6,87% | US$17.355 | - | 999.983.280 SQRL |
| 3432 |  SUMI SUMI | US$0,00001740 | -24,54% | -26,99% | US$17.258 | - | 991.847.228 SUMI |
| 3433 |  aiRight AIRI | US$0,00006724 | -0,20% | -61,06% | US$17.231 | - | 256.262.565 AIRI |
| 3434 |  Project Plutus PPCOIN | US$0,00001716 | -0,87% | -23,04% | US$17.155 | - | 1.000.000.000 PPCOIN |
| 3435 |  BabyCate BABYCATE | US$0,00000003000 | -3,90% | -30,50% | US$16.979 | US$39.883,40 | 678.370.367.478 BABYCATE |
| 3436 |  Kryptomon KMON | US$0,00008781 | 3,91% | -4,47% | US$16.670 | US$3,85 | 189.843.488 KMON |
| 3437 |  Golff GOF | US$0,001632 | -0,78% | -0,55% | US$16.317 | - | 9.999.338 GOF |
| 3438 |  Tokenbox TBX | US$0,001444 | -0,10% | 42,39% | US$16.223 | US$2,09 | 11.235.451 TBX |
| 3439 |  UIUI UI | US$0,00002696 | -6,53% | -99,25% | US$16.173 | - | 600.000.000 UI |
| 3440 |  Healix AI HXAI | US$0,001612 | -15,30% | -14,09% | US$16.119 | - | 10.000.000 HXAI |
| 3441 |  Knit Finance KFT | US$0,003285 | -3,53% | -8,33% | US$16.095 | US$16.341,21 | 4.900.000 KFT |
| 3442 |  Traxx TRAXX | US$0,0003578 | 2,41% | -2,58% | US$16.044 | US$777,24 | 44.845.574 TRAXX |
| 3443 |  IQ Protocol IQT | US$0,0003486 | -1,16% | -11,35% | US$16.057 | US$15.924,32 | 46.061.937 IQT |
| 3444 |  Hot Doge HOTDOGE | US$0,00001603 | -21,88% | -21,49% | US$16.028 | - | 1.000.000.000 HOTDOGE |
| 3445 |  Synthetify SNY | US$0,002844 | 0,19% | 3,63% | US$15.997 | US$60.621,13 | 5.625.000 SNY |
| 3446 |  Hot Cross HOTCROSS | US$0,0001391 | -1,74% | -6,18% | US$15.824 | - | 113.749.999 HOTCROSS |
| 3447 |  Children Of The Sky COTS | US$0,00001608 | -12,74% | -20,83% | US$15.760 | US$8,21 | 979.951.901 COTS |
| 3448 |  Ancient Kingdom DOM | US$0,000009930 | 1,97% | -0,69% | US$15.712 | - | 1.582.996.466 DOM |
| 3449 |  Crypto-AI-Robo.com CAIR | US$0,00001765 | -0,30% | -37,52% | US$15.671 | - | 887.843.094 CAIR |
| 3450 |  Linear Finance LINA | US$0,000001550 | -78,79% | -96,25% | US$15.501 | US$27.063,56 | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.