Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Etho Protocol ETHO | US$0,0006508 | 54,67% | 35,53% | US$50.837 | US$103,61 | 78.120.192 ETHO |
| 3252 |  Hiero Terminal HTERM | US$0,00006237 | -10,24% | -25,42% | US$50.690 | - | 812.756.885 HTERM |
| 3253 |  Nibbles NIBBLES | US$0,0000003600 | -18,81% | -24,85% | US$50.536 | - | 142.000.000.000 NIBBLES |
| 3254 |  Degen Arena DEGEN | - | -17,31% | -31,69% | US$50.524 | - | 420.690.000.000.000 DEGEN |
| 3255 |  PulsePad PLSPAD | US$0,0003047 | -1,06% | -13,49% | US$50.488 | US$15.068,10 | 165.717.873 PLSPAD |
| 3256 |  Virtue Poker VPP | US$0,0004701 | -35,58% | -32,49% | US$50.291 | - | 106.988.748 VPP |
| 3257 |  Jarvis Network JRT | US$0,001727 | -0,10% | 0,00% | US$50.101 | US$46,05 | 29.005.880 JRT |
| 3258 |  ApexToken APX | US$0,001287 | -5,47% | -21,54% | US$49.882 | US$587.007 | 38.747.819 APX |
| 3259 |  STAGE STAGE | US$0,00003194 | -11,78% | -22,34% | US$49.283 | US$21.792,93 | 1.543.128.482 STAGE |
| 3260 |  Refinable FINE | US$0,001200 | 0,69% | -10,61% | US$49.275 | US$19.074,01 | 41.059.833 FINE |
| 3261 |  Brat BRAT | US$0,00005005 | -7,41% | 12,48% | US$50.046 | US$51.108,98 | 1.000.000.000 BRAT |
| 3262 |  Baby Neiro Token BABYNEIRO | US$0,0000001100 | -16,23% | -19,14% | US$47.997 | - | 420.690.000.000 BABYNEIRO |
| 3263 |  Era Token (Era7) ERA | US$0,001036 | 2,95% | -1,87% | US$47.696 | - | 46.021.643 ERA |
| 3264 |  RealFevr FEVR | US$0,000004410 | 0,69% | -5,40% | US$47.544 | - | 10.779.065.385 FEVR |
| 3265 |  OneArt 1ART | US$0,0003314 | -0,93% | -2,62% | US$47.527 | - | 143.416.035 1ART |
| 3266 |  Team Heretics Fan Token TH | US$0,02400 | -12,73% | -18,37% | US$47.105 | - | 1.962.952 TH |
| 3267 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3268 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004693 | -3,12% | -16,64% | US$46.927 | - | 999.870.366 CATG |
| 3269 |  Hiblocks HIBS | US$0,000004580 | 0,36% | 6,88% | US$46.208 | US$16.561,57 | 10.086.444.804 HIBS |
| 3270 |  Bitteam token BTT | US$0,0001001 | -0,08% | -7,34% | US$46.148 | US$132,53 | 460.999.998 BTT |
| 3271 |  YFDAI.FINANCE YF-DAI | US$11,55 | 0,68% | -18,05% | US$46.055 | US$18.476,53 | 3.986 YF-DAI |
| 3272 |  Spartan Protocol SPARTA | US$0,0006158 | 11,19% | -7,50% | US$46.050 | - | 74.782.756 SPARTA |
| 3273 |  Valyr VALYR | US$0,00004588 | -18,27% | -59,27% | US$45.858 | - | 999.624.167 VALYR |
| 3274 |  Exverse EXVG | US$0,001426 | 3,04% | -17,73% | US$45.848 | US$20.174,03 | 32.160.000 EXVG |
| 3275 |  DEXGame DXGM | US$0,00007208 | -27,74% | -32,90% | US$45.625 | US$1.836,37 | 632.959.612 DXGM |
| 3276 |  OMalley OMALLEY | US$0,000005060 | -8,06% | -32,38% | US$45.521 | US$97,07 | 9.000.000.000 OMALLEY |
| 3277 |  SONM (BEP-20) SNM | US$0,0001369 | 0,12% | -32,12% | US$45.500 | - | 332.312.236 SNM |
| 3278 |  PolkaBridge PBR | US$0,0006051 | -17,01% | -15,26% | US$45.324 | - | 74.908.901 PBR |
| 3279 |  Autobahn Network TXL | US$0,0006752 | -0,86% | -0,22% | US$45.286 | - | 67.070.793 TXL |
| 3280 |  RealGOAT RGOAT | - | -3,35% | -6,63% | US$45.213 | - | 21.000.000.000.000 RGOAT |
| 3281 |  April APRIL | US$0,0005337 | 6,14% | 0,38% | US$44.972 | US$32,66 | 84.265.543 APRIL |
| 3282 |  UFOPepe UFO | US$0,00004442 | 0,00% | -6,48% | US$44.415 | - | 999.983.373 UFO |
| 3283 |  Snibbu SNIBBU | US$0,00006662 | -9,68% | -18,51% | US$44.413 | US$27,53 | 666.666.666 SNIBBU |
| 3284 |  MeowCat MEOW | US$0,0004419 | -19,34% | -27,30% | US$44.190 | - | 100.000.000 MEOW |
| 3285 |  Esporte Clube Bahia Fan Token BAHIA | US$0,04410 | 11,25% | -24,08% | US$44.145 | US$16,01 | 1.000.959 BAHIA |
| 3286 |  Bufficorn BUFFI | US$0,0000001100 | -14,92% | -15,15% | US$44.107 | - | 412.275.876.005 BUFFI |
| 3287 |  Meta Apes PEEL | US$0,0002873 | 3,98% | -44,46% | US$44.079 | - | 153.410.748 PEEL |
| 3288 |  Berry Data BRY | US$0,02200 | 2,00% | -1,75% | US$43.991 | US$668,54 | 2.000.000 BRY |
| 3289 |  MetaTrace TRC | US$0,0001228 | -10,96% | -13,34% | US$43.954 | US$3.119,85 | 357.849.591 TRC |
| 3290 |  Let that sink in SINK | US$0,00005776 | -12,60% | -12,51% | US$43.951 | US$51.618,29 | 760.917.268 SINK |
| 3291 |  Databroker DTX | US$0,0005206 | -0,06% | 36,96% | US$43.868 | US$10,66 | 84.264.571 DTX |
| 3292 |  Solzilla SOLZILLA | - | -9,76% | -24,42% | US$43.661 | - | 641.180.240.641.250 SOLZILLA |
| 3293 |  BananaGuy BANANAGUY | US$0,0000001000 | 25,02% | -37,45% | US$42.843 | - | 420.678.141.864 BANANAGUY |
| 3294 |  HODL Coin HODL | US$0,00004317 | -0,15% | -26,60% | US$43.171 | US$16.137,11 | 999.963.899 HODL |
| 3295 |  Juice Finance JUICE | US$0,0002466 | -3,61% | -9,93% | US$42.361 | US$13.939,45 | 171.777.778 JUICE |
| 3296 |  SolBox SOLBOX | US$0,00004203 | 9,21% | -52,77% | US$42.024 | US$916,79 | 999.822.284 SOLBOX |
| 3297 |  Pope meme POPE | US$0,0002101 | 0,00% | 0,00% | US$42.017 | - | 200.000.000 POPE |
| 3298 |  Gourmet Galaxy GUM | US$0,01267 | 1,02% | -6,84% | US$41.949 | - | 3.312.145 GUM |
| 3299 |  Yellow Pepe YELPE | US$0,00004175 | -16,18% | 16,62% | US$41.748 | - | 999.970.732 YELPE |
| 3300 |  neversol NEVER | US$0,0000005800 | -10,99% | -21,79% | US$41.424 | - | 72.000.197.130 NEVER |
Tabel di atas menampilkan halaman 66 dari total 191 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.