Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Soarchain SOAR | US$0,0006349 | 5,36% | -23,17% | US$63.915 | - | 100.663.917 SOAR |
| 3202 |  PJN PJN | US$0,00006207 | -11,23% | -34,70% | US$62.062 | - | 999.950.775 PJN |
| 3203 |  Mozaic MOZ | US$0,0004112 | 66,43% | -38,87% | US$61.855 | US$446,98 | 150.434.348 MOZ |
| 3204 |  Doug The Duck DOUG | US$0,00006152 | -1,38% | -23,34% | US$61.522 | - | 999.960.911 DOUG |
| 3205 |  Duck DAO (DLP Duck Token) DUCK | US$0,001941 | -2,88% | -9,82% | US$60.795 | US$267,68 | 31.319.195 DUCK |
| 3206 |  Hashgard GARD | US$0,000006050 | 8,63% | 32,34% | US$60.489 | US$16.179,15 | 10.000.000.000 GARD |
| 3207 |  Castle of Blackwater COBE | US$0,007739 | -14,11% | -16,72% | US$60.433 | - | 7.808.948 COBE |
| 3208 |  Game of Memes GOME | US$0,00009264 | -16,62% | -22,97% | US$60.323 | - | 651.128.339 GOME |
| 3209 |  KeyFi KEYFI | US$0,02234 | 1,85% | -0,26% | US$60.063 | - | 2.688.429 KEYFI |
| 3210 |  Don-key DON | US$0,0006309 | 2,80% | -15,24% | US$60.279 | US$6.648,15 | 95.549.868 DON |
| 3211 |  ZAIBOT ZAI | US$0,01143 | -11,08% | -5,45% | US$59.959 | - | 5.245.087 ZAI |
| 3212 |  Digimon DIGIMON | US$0,00006015 | -6,07% | -25,25% | US$60.140 | US$134.509 | 999.899.140 DIGIMON |
| 3213 |  Primex Finance PMX | US$0,0008449 | 2,36% | -5,74% | US$59.886 | US$10.033,50 | 70.881.059 PMX |
| 3214 |  MetaFighter MF | US$0,00009665 | -9,89% | 5,04% | US$59.347 | - | 614.033.258 MF |
| 3215 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00005903 | -9,84% | -23,54% | US$59.031 | - | 1.000.000.000 TDS |
| 3216 |  BNbitcoin BNBTC | US$0,005468 | -4,29% | -14,18% | US$58.575 | - | 10.713.035 BNBTC |
| 3217 |  VIXCO VIX | US$0,00006507 | 1,66% | 0,08% | US$57.764 | US$0,01000 | 887.690.380 VIX |
| 3218 |  Hyve HYVE | US$0,002250 | 4,46% | -20,52% | US$57.708 | US$21.954,08 | 25.646.075 HYVE |
| 3219 |  Data Ownership Protocol DOP | US$0,000006600 | -10,95% | -76,62% | US$57.659 | - | 8.733.406.525 DOP |
| 3220 |  DOGEai DOGEAI | US$0,00007707 | -5,22% | -29,11% | US$57.800 | US$224.057 | 750.000.000 DOGEAI |
| 3221 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3222 |  Cantina Royale CRT | US$0,0002353 | 3,22% | -31,17% | US$57.224 | US$346,39 | 243.183.445 CRT |
| 3223 |  FOMO BULL CLUB FOMO | US$0,000001710 | -1,32% | -0,46% | US$57.226 | - | 33.463.524.580 FOMO |
| 3224 |  Philosoraptor RAPTOR | US$0,00005809 | -30,63% | -24,23% | US$56.549 | US$44.296,93 | 973.407.926 RAPTOR |
| 3225 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | -7,24% | -15,84% | US$56.517 | - | 323.587.781.059 MDB |
| 3226 |  IguVerse IGU | US$0,0009679 | 1,22% | -21,56% | US$55.351 | US$17.639,33 | 57.189.082 IGU |
| 3227 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005569 | -15,23% | -15,13% | US$55.687 | US$136.587 | 1.000.000.000 BABYXRP |
| 3228 |  BloodLoop BLS | US$0,001042 | 43,06% | -11,96% | US$54.639 | US$21.023,43 | 52.418.329 BLS |
| 3229 |  Effect AI (old) EFX | US$0,0002160 | -10,53% | -12,02% | US$54.470 | - | 252.168.527 EFX |
| 3230 |  Ubex UBEX | US$0,00001642 | -0,06% | -8,81% | US$54.285 | US$8,38 | 3.306.258.739 UBEX |
| 3231 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3232 |  Valentine VALENTINE | US$0,00005397 | -10,01% | -24,78% | US$53.966 | - | 1.000.000.000 VALENTINE |
| 3233 |  Angola AGLA | US$0,00002700 | -18,47% | -72,45% | US$53.879 | US$461.810 | 1.995.600.000 AGLA |
| 3234 |  Kobushi KOBUSHI | US$0,0000001300 | 13,85% | -17,99% | US$55.654 | US$63.219,64 | 420.690.000.000 KOBUSHI |
| 3235 |  PAC Protocol PAC | US$0,000003080 | -12,31% | 3,45% | US$53.807 | - | 17.443.000.000 PAC |
| 3236 |  Busy DAO BUSY | US$0,0004298 | 7,45% | 2,20% | US$53.724 | US$13.386,90 | 125.000.000 BUSY |
| 3237 |  Woonkly WOOP | US$0,0002327 | 50,47% | -5,58% | US$53.186 | - | 228.584.357 WOOP |
| 3238 |  Oxygen OXY | US$0,001289 | -1,49% | 0,11% | US$52.445 | US$286.535 | 40.689.415 OXY |
| 3239 |  Oddz ODDZ | US$0,0005206 | -3,90% | -8,85% | US$51.536 | US$52.481,83 | 98.999.988 ODDZ |
| 3240 |  StoryFire BLAZE | US$0,000008320 | 13,07% | -47,36% | US$52.292 | - | 6.284.068.245 BLAZE |
| 3241 |  Wizardia WZRD | US$0,0003726 | -8,15% | -14,38% | US$52.214 | US$16.310,71 | 140.139.397 WZRD |
| 3242 |  Ronaldinho Coin STAR10 | US$0,0002236 | -5,48% | 1,81% | US$51.836 | US$53.486,13 | 231.785.091 STAR10 |
| 3243 |  Izzy IZZY | US$0,00005248 | -6,06% | -18,43% | US$51.536 | - | 982.000.000 IZZY |
| 3244 |  HawkFi HAWK | US$0,00004596 | 0,06% | -4,27% | US$47.425 | US$10.236,46 | 1.031.895.935 HAWK |
| 3245 |  AstroSwap ASTRO | US$0,00001504 | -8,50% | -2,94% | US$51.518 | - | 3.426.358.689 ASTRO |
| 3246 |  Arcade ARC | US$0,001450 | -3,81% | -1,05% | US$51.048 | - | 35.217.067 ARC |
| 3247 |  COGI COGI | US$0,0008272 | 1,92% | -0,64% | US$50.947 | - | 61.587.047 COGI |
| 3248 |  JinPeng JIN | US$0,00005962 | -0,78% | -32,73% | US$50.937 | - | 854.316.386 JIN |
| 3249 |  BOSS FIGHTERS BFTOKEN | US$0,0004577 | -7,41% | -26,10% | US$50.949 | US$7.396,29 | 111.310.915 BFTOKEN |
| 3250 |  CATAMOTO CATA | US$0,000002620 | 16,70% | 9,23% | US$50.845 | US$557,47 | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.