Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MAGA VP MVP | US$0,001880 | -11,59% | -16,63% | US$78.067 | - | 41.520.023 MVP |
| 3152 |  ASPO World ASPO | US$0,0009730 | -3,70% | -2,06% | US$77.777 | - | 79.936.866 ASPO |
| 3153 |  ChainAware.ai AWARE | US$0,002095 | -2,00% | -23,35% | US$77.145 | - | 36.825.134 AWARE |
| 3154 |  Magaverse MVRS | US$0,00007699 | -3,92% | -22,73% | US$76.986 | US$67.982,34 | 1.000.000.000 MVRS |
| 3155 |  EAGLEBUILDER E | US$0,00007634 | -2,89% | -43,40% | US$76.342 | US$23.109,47 | 1.000.000.000 E |
| 3156 |  MOVEZ MOVEZ | US$0,00002041 | 1,13% | 13,08% | US$75.883 | US$162.709 | 3.717.718.009 MOVEZ |
| 3157 |  fartcoin killer BUTTPLUG | US$0,00007691 | 4,73% | -46,18% | US$76.869 | US$142.741 | 999.456.146 BUTTPLUG |
| 3158 |  Umbrella Network UMB | US$0,0002574 | -12,57% | -44,32% | US$75.407 | US$17.283,18 | 292.962.636 UMB |
| 3159 |  BABYTRUMP BABYTRUMP | US$0,002086 | -7,25% | -19,19% | US$75.253 | - | 36.080.445 BABYTRUMP |
| 3160 |  Artisse CATHEON | US$0,00007721 | -3,13% | -12,60% | US$74.779 | US$18.966,80 | 968.534.281 CATHEON |
| 3161 |  Nerve Finance NRV | US$0,001619 | 1,01% | -6,78% | US$74.860 | US$15.667,85 | 46.237.771 NRV |
| 3162 |  Standard STND | US$0,0008743 | 61,46% | -4,64% | US$74.819 | US$16.477,40 | 85.574.950 STND |
| 3163 |  Spellfire SPELLFIRE | US$0,0001166 | -1,08% | -14,62% | US$74.651 | US$43.567,01 | 640.000.000 SPELLFIRE |
| 3164 |  Acid Toad TOAD | - | -12,38% | -25,15% | US$74.370 | - | 420.690.000.000.000 TOAD |
| 3165 |  Baby BABY | US$0,00000008000 | -7,26% | -25,05% | US$74.311 | - | 981.296.410.629 BABY |
| 3166 |  CoTrader COT | US$0,000003700 | -0,10% | 0,00% | US$74.100 | US$49,38 | 20.000.000.000 COT |
| 3167 |  Refereum RFR | US$0,00001481 | -14,46% | -28,18% | US$74.022 | US$17.192,39 | 4.999.180.100 RFR |
| 3168 |  Viberate VIB | US$0,0003681 | 0,00% | -3,02% | US$73.617 | - | 199.995.000 VIB |
| 3169 |  Onigiri ONI | US$0,0000001800 | -11,47% | -28,58% | US$73.140 | - | 407.983.099.999 ONI |
| 3170 |  NFTrade NFTD | US$0,002226 | -0,46% | 0,26% | US$72.866 | US$16.743,91 | 32.741.175 NFTD |
| 3171 |  Ouroboros OURO | US$0,001654 | -33,06% | -26,75% | US$72.498 | US$2.408,50 | 43.838.817 OURO |
| 3172 |  CeluvPlay CELB | US$0,0002847 | -20,09% | -43,45% | US$67.970 | US$1.412.153 | 238.750.000 CELB |
| 3173 |  Sapo Concho CONCHO | US$0,00007212 | -10,09% | -30,84% | US$72.088 | - | 999.495.524 CONCHO |
| 3174 |  Heroes Chained HEC | US$0,001307 | 0,00% | -6,85% | US$71.814 | - | 54.935.775 HEC |
| 3175 |  TOAD TOAD | - | 3,71% | -7,77% | US$71.718 | - | 414.270.922.861.822 TOAD |
| 3176 |  LanLan Cat LANLAN | US$0,000008060 | -12,32% | -17,06% | US$71.663 | - | 8.888.888.888 LANLAN |
| 3177 |  ACENT ACE | US$0,00005096 | 26,88% | -36,57% | US$71.338 | US$5.329,26 | 1.400.000.000 ACE |
| 3178 |  XP NETWORK XPNET | US$0,0005410 | 0,57% | -15,50% | US$71.338 | US$13.964,33 | 131.870.792 XPNET |
| 3179 |  Eat, Trade, Fart ETF | US$0,00007020 | -5,17% | -22,61% | US$70.200 | - | 999.977.119 ETF |
| 3180 |  REV3AL REV3L | US$0,0001914 | -0,34% | -8,17% | US$70.058 | - | 365.950.750 REV3L |
| 3181 |  8PAY 8PAY | US$0,001165 | -3,02% | -50,22% | US$69.884 | US$258,54 | 60.010.875 8PAY |
| 3182 |  Flavia Is Online FLAVIA | US$0,00006974 | -4,52% | -21,60% | US$69.741 | - | 999.999.631 FLAVIA |
| 3183 |  DeFAI DEFAI | US$0,00007457 | -6,88% | -37,66% | US$69.133 | - | 927.050.612 DEFAI |
| 3184 |  Kinto K | US$0,03473 | -11,07% | -19,54% | US$69.097 | - | 1.989.587 K |
| 3185 |  MainnetZ NetZ | US$0,0004811 | 0,00% | -0,01% | US$68.970 | - | 143.357.718 NetZ |
| 3186 |  Based Shiba Inu BSHIB | US$0,000007620 | -3,59% | -17,12% | US$68.923 | US$38,89 | 9.041.391.107 BSHIB |
| 3187 |  Sakai Vault SAKAI | US$0,03275 | 3,14% | 1,80% | US$68.161 | US$15.946,27 | 2.081.027 SAKAI |
| 3188 |  UNIX Corp UNIX | US$0,0002463 | -6,53% | -10,80% | US$68.361 | - | 277.572.888 UNIX |
| 3189 |  AMC AMC | - | -14,14% | -22,32% | US$67.854 | - | 33.857.107.030.262 AMC |
| 3190 |  Akuma Inu $AKUMA | US$0,0000001000 | 10,29% | -19,41% | US$68.461 | US$24.213,18 | 666.666.666.666 $AKUMA |
| 3191 |  MOONDOGE MOONDOGE | US$0,00006758 | -6,29% | -16,17% | US$66.620 | US$1.473,59 | 985.740.007 MOONDOGE |
| 3192 |  Nvidia Inu NINU | US$0,000009290 | -29,38% | -32,36% | US$66.607 | - | 7.169.798.421 NINU |
| 3193 |  Baby Bonk BABYBONK | - | -2,43% | 0,87% | US$64.873 | US$41.629,96 | 248.001.612.078.820.576 BABYBONK |
| 3194 |  Tulip Protocol TULIP | US$0,07992 | 66,80% | 112,81% | US$65.150 | - | 815.206 TULIP |
| 3195 |  Amulet AMU | US$0,0001469 | 0,00% | -47,47% | US$64.920 | US$28,97 | 441.930.898 AMU |
| 3196 |  APYSwap APYS | US$0,003537 | -4,30% | -1,53% | US$64.347 | US$17.000,11 | 18.191.036 APYS |
| 3197 |  AIRDROP2049 AIRDROP | US$0,00005472 | -3,69% | -20,71% | US$64.027 | US$21.663,15 | 1.170.000.000 AIRDROP |
| 3198 |  Eggdog EGG | US$0,00006734 | 0,00% | -24,90% | US$63.656 | - | 945.334.730 EGG |
| 3199 |  Petals PTS | US$0,000004480 | 2,84% | -12,38% | US$63.324 | US$15.581,48 | 14.125.000.000 PTS |
| 3200 |  Orion Money ORION | US$0,0006641 | -2,81% | -8,37% | US$63.092 | US$15.454,06 | 95.000.673 ORION |
Tabel di atas menampilkan halaman 64 dari total 191 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.