Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  WorkQuest Token WQT | US$0,00002622 | 13,82% | 86,03% | US$150.906 | US$6.688,73 | 5.755.555.558 WQT |
| 2952 |  NVIDIA NVDA | US$0,0001881 | -4,67% | -18,66% | US$149.550 | - | 795.041.455 NVDA |
| 2953 |  Peanut NUX | US$0,002989 | -10,36% | -19,73% | US$149.470 | US$16.206,79 | 50.000.000 NUX |
| 2954 |  REKT (rekt.game) $REKT | US$0,001434 | 8,24% | 6,61% | US$159.375 | - | 111.111.111 $REKT |
| 2955 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2956 |  Signata SATA | US$0,002079 | -0,10% | 0,00% | US$148.118 | US$29,38 | 71.260.435 SATA |
| 2957 |  Battle Hero BATH | US$0,002972 | -0,05% | -1,14% | US$147.951 | - | 49.773.309 BATH |
| 2958 |  Sao Paulo FC Fan Token SPFC | US$0,03093 | 0,30% | -13,40% | US$148.090 | US$12.201,09 | 4.788.671 SPFC |
| 2959 |  Perion PERC | US$0,004570 | -10,20% | -34,45% | US$147.153 | - | 32.199.977 PERC |
| 2960 |  Lynex LYNX | US$0,005011 | -11,76% | -38,54% | US$146.160 | US$69.786,74 | 29.165.560 LYNX |
| 2961 |  SAFEMOON SMOON | US$0,0001568 | 30,53% | -30,96% | US$146.353 | US$25.763,57 | 933.262.117 SMOON |
| 2962 |  MangoMan Intelligent MMIT | - | 15,24% | -22,41% | US$146.075 | US$1.359,75 | 361.123.236.215.683 MMIT |
| 2963 |  Andy on SOL ANDY | US$0,0001541 | -7,09% | -23,59% | US$145.810 | US$97,16 | 946.220.014 ANDY |
| 2964 |  Meme Ai MEMEAI | US$0,0002000 | -7,01% | -20,69% | US$145.624 | US$173.558 | 728.043.731 MEMEAI |
| 2965 |  DOGEFATHER DOGEFATHER | US$0,0001455 | 2,34% | -25,06% | US$145.530 | - | 999.977.638 DOGEFATHER |
| 2966 |  Decentral Games DG | US$0,0007559 | -13,55% | -15,90% | US$144.897 | - | 191.685.145 DG |
| 2967 |  Klaus KLAUS | US$0,0001444 | -15,40% | -6,87% | US$144.429 | - | 1.000.000.000 KLAUS |
| 2968 |  OneLedger OLT | US$0,0002853 | -2,11% | -3,30% | US$144.628 | US$147.475 | 506.936.797 OLT |
| 2969 |  Aether Games AEG | US$0,0003238 | 10,48% | -38,61% | US$144.056 | US$20.381,45 | 444.890.467 AEG |
| 2970 |  smiling dolphin MIHARU | US$0,0001431 | -7,57% | -22,39% | US$143.115 | - | 999.888.497 MIHARU |
| 2971 |  SpaceFalcon FCON | US$0,000008180 | -23,24% | -33,75% | US$142.460 | - | 17.424.567.889 FCON |
| 2972 |  UBIX.Network UBX | US$0,000003070 | 0,74% | -3,17% | US$139.877 | US$193.818 | 45.558.153.243 UBX |
| 2973 |  Mist MIST | US$0,002479 | 4,90% | 0,30% | US$139.708 | US$25.416,76 | 56.357.088 MIST |
| 2974 |  Vodra VDR | US$0,0009747 | -3,27% | -12,89% | US$139.520 | US$18.326,85 | 143.144.036 VDR |
| 2975 |  Brawl AI Layer BRAWL | US$0,00001584 | 9,52% | -24,22% | US$139.496 | US$33.602,23 | 8.805.610.437 BRAWL |
| 2976 |  PixelRealm NFTB | US$0,0002013 | 2,68% | -10,47% | US$139.002 | - | 690.567.149 NFTB |
| 2977 |  Position Exchange POSI | US$0,001537 | -2,47% | -8,83% | US$138.832 | - | 90.340.501 POSI |
| 2978 |  Protocol Monsters PMON | US$0,04069 | -7,88% | -25,47% | US$138.747 | US$26,42 | 3.410.185 PMON |
| 2979 |  InsurAce INSUR | US$0,003083 | 7,41% | -11,10% | US$138.414 | US$0,1800 | 44.891.926 INSUR |
| 2980 |  Wombat Exchange WOM | US$0,002358 | -7,87% | -12,30% | US$138.025 | - | 58.529.174 WOM |
| 2981 |  Tamadoge TAMA | US$0,00009902 | -19,21% | 45,08% | US$137.963 | - | 1.393.353.219 TAMA |
| 2982 |  PERL.eco PERL | US$0,0002808 | -15,20% | -16,24% | US$137.865 | US$16.383,88 | 490.938.908 PERL |
| 2983 |  88mph MPH | US$0,2956 | -0,10% | 0,00% | US$137.552 | US$121,50 | 465.279 MPH |
| 2984 |  Kangal KANGAL | US$0,000001370 | -14,66% | -8,06% | US$137.171 | - | 100.000.000.000 KANGAL |
| 2985 |  Scalia Infrastructure SCALE | US$0,001399 | -12,96% | -15,54% | US$137.102 | - | 98.013.561 SCALE |
| 2986 |  Cat Own Kimono COK | US$0,0000001400 | -14,57% | -20,81% | US$136.933 | US$46.506,15 | 998.607.362.396 COK |
| 2987 |  Aimedis (new) AIMX | US$0,0004105 | 10,23% | 0,25% | US$136.701 | US$1.762,98 | 333.000.000 AIMX |
| 2988 |  UNI UNI | US$0,0001369 | -19,24% | -46,51% | US$136.897 | US$6.012,48 | 1.000.000.000 UNI |
| 2989 |  Bachi on Base BACHI | US$0,0002328 | -6,54% | -11,90% | US$136.519 | US$56.407,83 | 586.500.000 BACHI |
| 2990 |  Global DePIN Chain DEEPSEEK | US$0,0001727 | -3,50% | -15,33% | US$136.434 | US$252.744 | 790.000.000 DEEPSEEK |
| 2991 |  BitCone CONE | US$0,0000002500 | -7,13% | -33,94% | US$140.622 | US$336,11 | 562.112.217.518 CONE |
| 2992 |  Trumpius Maximus TRUMPIUS | US$0,002918 | 0,00% | -8,29% | US$134.682 | - | 46.148.663 TRUMPIUS |
| 2993 |  Mao MAO | US$0,0000001300 | 0,00% | -4,91% | US$134.103 | - | 1.000.000.000.000 MAO |
| 2994 |  Doge Base DOGEBASE | US$0,0001341 | -5,24% | -19,27% | US$133.442 | - | 995.045.963 DOGEBASE |
| 2995 |  XRPayNet XRPAYNET | US$0,00002363 | -2,12% | -11,54% | US$132.627 | US$2.374,54 | 5.613.529.404 XRPAYNET |
| 2996 |  Wen Lambo Financial WLFI | US$132,60 | 0,40% | -22,91% | US$132.603 | US$2.654,61 | 1.000 WLFI |
| 2997 |  Digital Reserve Currency DRC | US$0,0001324 | -0,10% | 0,00% | US$132.368 | US$52,48 | 1.000.000.000 DRC |
| 2998 |  Internxt INXT | US$0,1172 | 0,00% | 0,00% | US$131.183 | - | 1.119.294 INXT |
| 2999 |  Star AI MSTAR | US$0,0002169 | 15,05% | 25,30% | US$130.826 | US$38.213,44 | 603.312.500 MSTAR |
| 3000 |  CropBytes CBX | US$0,0007008 | -27,88% | -27,77% | US$130.556 | US$42,74 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.