Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Forest Knight KNIGHT | US$0,006152 | -3,89% | -18,29% | US$286.011 | - | 46.493.707 KNIGHT |
| 2752 |  Affyn FYN | US$0,001124 | 3,41% | -8,21% | US$285.605 | US$54.504,44 | 254.033.788 FYN |
| 2753 |  Prisma mkUSD MKUSD | US$0,9974 | 0,21% | -0,26% | US$285.468 | - | 286.205 MKUSD |
| 2754 |  Commune AI COMAI | US$0,005114 | -14,04% | -11,87% | US$284.456 | US$229,26 | 55.628.141 COMAI |
| 2755 |  LINKA LINKA | US$0,0004100 | -2,02% | -9,49% | US$284.584 | US$473,90 | 694.150.020 LINKA |
| 2756 |  AgentLayer AGENT | US$0,0004205 | -0,02% | -8,33% | US$284.051 | US$252.874 | 675.521.847 AGENT |
| 2757 |  KOBAN KOBAN | US$0,0005706 | 5,93% | -32,63% | US$283.002 | US$11.184,71 | 496.001.943 KOBAN |
| 2758 |  Playermon PYM | US$0,0006633 | 8,03% | -10,95% | US$283.278 | US$36.777,76 | 427.072.302 PYM |
| 2759 |  BOPPY BOPPY | - | -12,67% | -26,30% | US$281.634 | - | 420.690.000.000.000 BOPPY |
| 2760 |  Cheems CHEEMS | US$0,0001100 | -9,33% | -19,68% | US$280.484 | - | 2.550.834.901 CHEEMS |
| 2761 |  Elmo ELMO | US$0,001054 | -18,65% | -29,25% | US$279.022 | - | 264.607.591 ELMO |
| 2762 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,46 | 0,03% | -1,76% | US$278.989 | - | 15.117 MARAon |
| 2763 |  Invest Zone IVfun | US$0,0002967 | -0,04% | -6,57% | US$278.954 | - | 940.218.906 IVfun |
| 2764 |  L7 LSD | US$0,006795 | 25,58% | -15,35% | US$278.197 | US$13,67 | 40.941.582 LSD |
| 2765 |  Ginnan The Cat GINNAN | US$0,00000004000 | -33,15% | -18,34% | US$277.779 | US$144.861 | 6.899.998.362.189 GINNAN |
| 2766 |  Vulpe Finance VULPEFI | US$0,004101 | -1,37% | -16,98% | US$277.351 | US$87.251,64 | 67.629.255 VULPEFI |
| 2767 |  What's Updog UPDOG | US$0,0002773 | -5,22% | -24,37% | US$277.306 | - | 999.961.831 UPDOG |
| 2768 |  Mars MARS | US$0,0000006600 | -1,50% | -19,59% | US$277.099 | US$130.411 | 420.690.000.000 MARS |
| 2769 |  KIKICat KIKI | US$0,0002720 | -11,91% | -19,33% | US$272.010 | US$65.805,74 | 999.987.629 KIKI |
| 2770 |  YAY Network YAY | US$0,0003987 | -4,64% | -12,32% | US$274.228 | US$11.568,08 | 687.746.250 YAY |
| 2771 |  Crust Shadow CSM | US$0,002736 | -2,32% | -23,15% | US$273.628 | US$2.865,62 | 100.000.000 CSM |
| 2772 |  Unfettered Ecosystem SOULS | US$0,0002391 | -9,72% | -28,33% | US$273.667 | US$18.002,21 | 1.144.598.660 SOULS |
| 2773 |  Oggy Inu (BSC) OGGY | - | 5,78% | 9,05% | US$272.136 | US$58,69 | 108.125.205.623.924.992 OGGY |
| 2774 |  Polkacity POLC | US$0,001436 | -28,92% | -10,35% | US$272.802 | US$70.619,54 | 190.025.935 POLC |
| 2775 |  Gecko Inu GEC | - | 5,30% | -28,47% | US$272.068 | US$22.583,12 | 66.190.053.998.912 GEC |
| 2776 |  Loser Coin LOWB | US$0,000004510 | -14,54% | -20,64% | US$272.188 | US$17.762,93 | 60.296.840.158 LOWB |
| 2777 |  SEED SEED | US$0,0007623 | -0,96% | -17,67% | US$271.242 | US$305.198 | 355.821.572 SEED |
| 2778 |  Toilet Dust TOILET | US$0,00002706 | -0,14% | -43,08% | US$270.574 | US$51.070,25 | 10.000.000.000 TOILET |
| 2779 |  Wicrypt WNT | US$0,01018 | -8,09% | -14,54% | US$265.985 | US$147.929 | 26.124.772 WNT |
| 2780 |  Ascendia (ex AirDAO) AMB | US$0,00003807 | 17,78% | -24,46% | US$270.671 | US$202.264 | 7.110.764.669 AMB |
| 2781 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,60 | -0,57% | -9,18% | US$268.633 | US$56.251,45 | 11.381 GMEon |
| 2782 |  Coconut Chicken CCC | US$0,00002884 | 2,94% | -7,35% | US$269.385 | US$2.322,91 | 9.339.544.772 CCC |
| 2783 |  XYRO XYRO | US$0,0008021 | 10,50% | -13,18% | US$269.189 | US$421.283 | 335.595.304 XYRO |
| 2784 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2785 |  BlueMove MOVE | US$0,001222 | -69,99% | -2,03% | US$265.820 | US$29,93 | 217.500.000 MOVE |
| 2786 |  Cherry AI AIBOT | US$0,001209 | -3,65% | -28,56% | US$267.819 | US$1.982.692 | 221.500.000 AIBOT |
| 2787 |  CryptEx CRX | US$3,13 | 3,94% | 10,01% | US$265.656 | - | 85.000 CRX |
| 2788 |  Idena IDNA | US$0,003168 | 0,13% | -4,25% | US$264.973 | - | 83.635.006 IDNA |
| 2789 |  DinoLFG DINO | US$0,0008441 | -14,86% | -15,86% | US$264.164 | - | 312.948.493 DINO |
| 2790 |  Xpanse HZN | US$0,002174 | 7,03% | 6,30% | US$262.358 | US$2.490,06 | 120.707.110 HZN |
| 2791 |  CZ THE GOAT CZGOAT | US$0,0002608 | 1,54% | -39,04% | US$260.781 | US$1.280,56 | 1.000.000.000 CZGOAT |
| 2792 |  Plant Vs Undead PVU | US$0,0008794 | 0,50% | -1,18% | US$261.143 | US$29.932,37 | 296.947.519 PVU |
| 2793 |  Script Network SCPT | US$0,0003819 | -14,28% | -16,18% | US$259.986 | US$165.572 | 680.808.006 SCPT |
| 2794 |  Lunar LNR | US$0,003501 | -10,87% | -2,23% | US$258.460 | - | 73.830.967 LNR |
| 2795 |  Altcoin ALT | US$0,0002853 | -27,16% | -45,25% | US$256.738 | US$1.530.182 | 899.822.938 ALT |
| 2796 |  Wat WAT | US$0,0000006100 | -7,38% | -19,79% | US$257.614 | US$558,08 | 420.690.000.000 WAT |
| 2797 |  Mars MARS | US$0,0002565 | -9,41% | -36,79% | US$256.492 | - | 1.000.000.000 MARS |
| 2798 |  Forkast CGX | US$0,001455 | -3,47% | -24,39% | US$251.961 | US$72,52 | 173.198.643 CGX |
| 2799 |  MOSS AI MOSS | US$0,0002772 | -7,27% | -25,30% | US$251.894 | US$386.344 | 908.723.727 MOSS |
| 2800 |  AppLovin Tokenized Stock (Ondo) APPon | US$569,90 | 0,51% | -15,39% | US$250.060 | US$56.817,90 | 439 APPon |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.