Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Chirpley CHRP | US$0,0007914 | -9,57% | -24,31% | US$326.863 | US$65.949,32 | 413.029.583 CHRP |
| 2702 |  Memhash MEMHASH | US$0,0003870 | -5,25% | 3,49% | US$326.360 | US$22.144,62 | 843.392.248 MEMHASH |
| 2703 |  Orange ORNJ | US$0,003352 | -3,15% | -7,96% | US$326.143 | US$55.660,34 | 97.300.000 ORNJ |
| 2704 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2705 |  RFOX RFOX | US$0,0002485 | 5,34% | -77,08% | US$325.983 | - | 1.312.000.760 RFOX |
| 2706 |  Beats on Base BEATS | US$0,0005053 | -3,98% | -23,59% | US$325.803 | US$11.894,16 | 644.790.918 BEATS |
| 2707 |  Hourglass WAIT | US$0,003328 | -12,11% | -16,16% | US$325.285 | - | 97.751.977 WAIT |
| 2708 |  Bitcoin Virtual Machine BVM | US$0,01295 | 0,00% | -15,39% | US$321.481 | - | 24.818.920 BVM |
| 2709 |  RabBitcoin RBTC | US$0,00000004000 | 6,71% | 11,62% | US$320.833 | US$2.137,59 | 7.437.500.000.000 RBTC |
| 2710 |  TiFi Token TIFI | - | -0,49% | -4,46% | US$321.785 | US$3.606,12 | 78.437.000.000.000 TIFI |
| 2711 |  UniLayer LAYER | US$0,007948 | 8,71% | -18,17% | US$317.935 | US$9.599,14 | 40.000.000 LAYER |
| 2712 |  DEEPSPACE DPS | US$0,006004 | 6,91% | -6,70% | US$317.553 | US$310,35 | 52.893.498 DPS |
| 2713 |  HAMI HAMI | US$0,0003290 | -23,08% | -34,95% | US$316.580 | US$49.495,86 | 962.200.474 HAMI |
| 2714 |  Binamon BMON | US$0,002729 | 3,39% | -1,95% | US$315.033 | US$17.232,54 | 115.453.949 BMON |
| 2715 |  ChainX PCX | US$0,02503 | -15,73% | -36,66% | US$312.990 | US$16.914,45 | 12.505.375 PCX |
| 2716 |  Metrix Coin MRX | US$0,00001848 | -20,03% | -4,38% | US$310.556 | US$11,43 | 16.804.946.571 MRX |
| 2717 |  The Dons DONS | US$0,00003811 | 3,83% | -15,61% | US$310.579 | - | 8.150.000.000 DONS |
| 2718 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003100 | -18,64% | -38,33% | US$310.016 | US$69.944,35 | 1.000.000.000 TAOCAT |
| 2719 |  Crowny CRWNY | US$0,0006708 | -0,44% | -6,27% | US$310.025 | - | 462.191.889 CRWNY |
| 2720 |  Goldcoin GLC | US$0,007083 | 1,35% | 1,25% | US$309.400 | US$5,08 | 43.681.422 GLC |
| 2721 |  PearDAO PEX | US$0,005888 | -0,26% | -4,50% | US$307.925 | - | 52.300.308 PEX |
| 2722 |  Procter & Gamble tokenized stock (xStock) PGX | US$149,70 | -0,09% | -1,78% | US$306.878 | US$49.110,95 | 2.050 PGX |
| 2723 |  Cogito Finance CGV | US$0,003169 | 0,60% | -23,28% | US$306.760 | - | 96.787.938 CGV |
| 2724 |  Tiger King Coin TKING | US$0,0000004700 | -13,46% | -16,35% | US$306.654 | - | 646.000.000.000 TKING |
| 2725 |  Success Kid SKID | US$0,003522 | -8,96% | -31,24% | US$305.509 | US$50.117,71 | 86.742.698 SKID |
| 2726 |  GoldenRat RATS | US$0,0000004900 | -0,36% | -13,26% | US$303.665 | - | 624.391.545.786 RATS |
| 2727 |  Ben the Dog BENDOG | US$0,0002995 | -22,30% | -19,08% | US$299.435 | US$39,27 | 999.780.947 BENDOG |
| 2728 |  Bitcoin Atom BCA | US$0,01659 | -7,90% | -21,63% | US$305.492 | - | 18.418.931 BCA |
| 2729 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2730 |  NFT Art Finance NFTART | - | 2,92% | 4,93% | US$301.237 | - | 25.282.174.668.987.600 NFTART |
| 2731 |  Pleasure Coin NSFW | US$0,00001226 | 16,96% | -25,33% | US$300.397 | US$1.457,57 | 24.499.828.829 NSFW |
| 2732 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2733 |  Noggles NOGS | US$0,00001034 | 4,49% | -19,62% | US$299.468 | - | 28.973.690.000 NOGS |
| 2734 |  ZKFair ZKF | US$0,00003083 | 65,49% | -9,60% | US$308.322 | US$55.215,24 | 10.000.000.000 ZKF |
| 2735 |  NOTAI NOTAI | US$0,000005040 | 3,35% | -31,53% | US$297.519 | US$87.503,02 | 59.083.023.979 NOTAI |
| 2736 |  extraDNA XDNA | US$0,0002503 | -24,56% | -16,61% | US$297.812 | US$23,93 | 1.190.020.231 XDNA |
| 2737 |  Eliza (ai16zeliza) ELIZA | US$0,0003094 | 1,69% | -21,73% | US$297.346 | US$188.883 | 961.051.957 ELIZA |
| 2738 |  Metaverse Face MEFA | US$0,00003123 | 0,71% | -1,17% | US$297.212 | - | 9.515.523.108 MEFA |
| 2739 |  TheStandard USD USDS | US$1,05 | 2,64% | 5,48% | US$296.102 | US$19.727,05 | 280.943 USDS |
| 2740 |  PowerPool CVP | US$0,006577 | 1,23% | 0,66% | US$297.403 | US$14.946,67 | 45.221.455 CVP |
| 2741 |  Safe Haven SHA | US$0,00009773 | -4,07% | 0,21% | US$293.765 | US$205,65 | 3.005.855.396 SHA |
| 2742 |  DerivaDAO DDX | US$0,01114 | -0,10% | 0,00% | US$290.606 | US$23,74 | 26.094.664 DDX |
| 2743 |  Lunos UNO | US$0,002602 | 14,52% | 42,31% | US$290.319 | US$119.167 | 111.566.779 UNO |
| 2744 |  Lou LOU | US$0,0002901 | -4,65% | -22,48% | US$290.055 | - | 999.947.666 LOU |
| 2745 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$14,64 | -2,33% | -19,66% | US$290.033 | US$130.925 | 19.805 SBETon |
| 2746 |  Edge Matrix Chain EMC | US$0,001417 | 2,87% | -7,45% | US$289.687 | US$26.125,02 | 204.489.614 EMC |
| 2747 |  X-CASH XCASH | US$0,000004610 | 7,31% | -6,61% | US$289.377 | US$22,69 | 62.820.378.619 XCASH |
| 2748 |  Gold Reserve GOR | US$0,0007327 | -1,07% | -13,88% | US$289.248 | - | 394.782.767 GOR |
| 2749 |  BabySwap BABY | US$0,0004642 | 0,91% | 4,63% | US$288.222 | - | 620.895.960 BABY |
| 2750 |  Peepo (SOL) $PEEP | US$0,000005370 | -0,58% | -21,26% | US$286.348 | US$40,06 | 53.296.811.872 $PEEP |
Tabel di atas menampilkan halaman 55 dari total 191 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.