Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  GoodBoy GOODBOY | US$0,0005241 | -17,61% | -20,69% | US$524.082 | - | 1.000.000.000 GOODBOY |
| 2502 |  Feathercoin FTC | US$0,002216 | -10,72% | -9,49% | US$524.325 | US$83,21 | 236.600.238 FTC |
| 2503 |  Speedy SPEEDY | US$0,0005211 | -3,49% | -20,50% | US$521.109 | - | 1.000.000.000 SPEEDY |
| 2504 |  OctonetAI OCTO | US$0,005278 | -8,02% | -37,86% | US$519.918 | US$71.397,26 | 98.500.000 OCTO |
| 2505 |  Shieldeum SDM | US$0,001744 | -6,78% | -19,89% | US$518.335 | US$676.619 | 297.126.483 SDM |
| 2506 |  Alt.town TOWN | US$0,001140 | 6,12% | -23,58% | US$518.688 | US$1.443.409 | 455.000.066 TOWN |
| 2507 |  Ellipsis EPX | US$0,000006260 | -0,83% | 3,59% | US$505.774 | US$28.312,30 | 80.847.374.552 EPX |
| 2508 |  3space Art PACE | US$0,007149 | 2,48% | 12,53% | US$515.963 | US$15.789,76 | 72.171.512 PACE |
| 2509 |  Zeus (truezeuscoin.com) ZEUS | - | -15,49% | -20,33% | US$517.056 | US$1.045.687 | 420.690.000.000.000 ZEUS |
| 2510 |  Reddit Tokenized Stock (Ondo) RDDTon | US$197,80 | -0,14% | -5,28% | US$514.676 | US$56.367,55 | 2.602 RDDTon |
| 2511 |  ForTube FOR | US$0,0006685 | -0,96% | 0,18% | US$531.450 | US$61.943,14 | 795.000.000 FOR |
| 2512 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2513 |  DOGGY DOGGY | US$0,0002270 | -0,78% | -5,12% | US$510.965 | - | 2.250.595.564 DOGGY |
| 2514 |  Unification FUND | US$0,01480 | -29,96% | -10,58% | US$509.963 | - | 34.447.402 FUND |
| 2515 |  Pillar PLR | US$0,001956 | -0,10% | 0,00% | US$507.349 | US$18,26 | 259.348.201 PLR |
| 2516 |  ApeBond ABOND | US$0,001463 | -1,57% | -16,50% | US$503.039 | US$72.321,43 | 343.763.857 ABOND |
| 2517 |  Fefe FEFE | US$0,001203 | -4,04% | -15,24% | US$506.154 | US$52.832,22 | 420.690.000 FEFE |
| 2518 |  KEK KEKE | US$0,00000001000 | -9,74% | -30,88% | US$504.191 | US$1,08 | 74.280.393.141.279 KEKE |
| 2519 |  Accenture tokenized stock (xStock) ACNX | US$240,08 | -0,47% | -1,91% | US$504.170 | US$41.680,04 | 2.100 ACNX |
| 2520 |  Sylo SYLO | US$0,00007762 | 0,67% | -28,05% | US$504.498 | US$402.017 | 6.499.652.100 SYLO |
| 2521 |  Akasha by Bloomverse $AKA | US$0,0005054 | -1,07% | -39,39% | US$505.361 | US$34.000,14 | 999.991.183 $AKA |
| 2522 |  rocky ROCKY | US$0,0005031 | -12,04% | -28,29% | US$503.144 | US$233.886 | 1.000.000.000 ROCKY |
| 2523 |  Prism PRISM | US$0,0008653 | -2,00% | -12,07% | US$499.403 | US$15.061,24 | 577.152.438 PRISM |
| 2524 |  Dfyn Network DFYN | US$0,002901 | -3,09% | -2,64% | US$498.582 | US$195.471 | 171.878.615 DFYN |
| 2525 |  Limitus LMT | US$0,0005953 | -2,67% | -24,72% | US$494.181 | US$101.078 | 830.139.203 LMT |
| 2526 |  Make CRO Great Again MCGA | US$0,0004940 | 3,14% | -30,24% | US$494.001 | - | 1.000.000.000 MCGA |
| 2527 |  Clash of Lilliput COL | US$0,006011 | -0,07% | 0,08% | US$493.324 | - | 82.074.400 COL |
| 2528 |  Cryptify AI CRAI | US$0,0005094 | -27,37% | -41,24% | US$491.534 | - | 965.000.000 CRAI |
| 2529 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$59,97 | -0,49% | 12,77% | US$489.696 | US$57.808,45 | 8.165 FIGon |
| 2530 |  B.O.B the Blob BLOB | US$0,0005100 | 10,61% | -29,55% | US$492.962 | US$124.784 | 966.671.232 BLOB |
| 2531 |  Neiro (neiro.lol) NEIRO | US$0,0004884 | -0,15% | -20,10% | US$488.404 | US$1.543.112 | 999.999.969 NEIRO |
| 2532 |  Luigi Mangione LUIGI | US$0,0004882 | -4,50% | -27,15% | US$488.200 | US$361.718 | 999.948.924 LUIGI |
| 2533 |  Bitcoin Plus XBC | US$1,76 | 0,00% | -3,40% | US$479.807 | - | 272.961 XBC |
| 2534 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$138,40 | -0,54% | -6,88% | US$476.729 | US$114.842 | 3.445 HOODon |
| 2535 |  Govi GOVI | US$0,01528 | -2,79% | -15,70% | US$479.677 | US$23.467,84 | 31.383.479 GOVI |
| 2536 |  Dotmoovs MOOV | US$0,0006543 | -5,90% | -1,64% | US$478.419 | US$35.584,39 | 731.180.094 MOOV |
| 2537 |  Record RECORD | US$0,0007888 | 20,57% | 53,03% | US$478.149 | US$9.294,13 | 606.207.731 RECORD |
| 2538 |  HarryPotterObamaPacMan8Inu XRP | US$0,005842 | -14,29% | -11,05% | US$476.713 | US$196,89 | 81.597.517 XRP |
| 2539 |  Morra MORRA | US$0,001150 | -10,97% | -17,11% | US$476.556 | - | 414.238.550 MORRA |
| 2540 |  Ertha ERTHA | US$0,0002379 | -2,14% | -30,53% | US$475.779 | US$49.824,40 | 2.000.000.000 ERTHA |
| 2541 |  Heroes of NFT HON | US$0,005444 | -18,79% | -32,52% | US$476.917 | US$3.450,67 | 87.606.767 HON |
| 2542 |  Numogram GNON | US$0,0004773 | -6,20% | -28,21% | US$477.297 | US$463.585 | 1.000.000.000 GNON |
| 2543 |  XMoney Solana XMONEY | US$0,0005762 | 1,84% | -37,96% | US$473.452 | US$10.493,44 | 821.720.011 XMONEY |
| 2544 |  SENATE SENATE | US$0,003440 | 3,98% | -32,73% | US$473.052 | US$27.046,07 | 137.533.765 SENATE |
| 2545 |  Dreams Quest DREAMS | US$0,0003025 | 0,01% | -9,47% | US$473.126 | US$386.575 | 1.564.101.228 DREAMS |
| 2546 |  CBPAY Global CBPAY | US$0,0001284 | 4,19% | -6,88% | US$472.415 | - | 3.680.656.565 CBPAY |
| 2547 |  Polkadex PDEX | US$0,05645 | 0,42% | -20,31% | US$471.885 | US$19.577,43 | 8.360.000 PDEX |
| 2548 |  Nafter NAFT | US$0,0004714 | 3,25% | -5,86% | US$470.335 | US$17.455,19 | 997.653.481 NAFT |
| 2549 |  catgirl CATGIRL | - | -1,85% | 20,27% | US$470.744 | - | 30.986.917.784.046.184 CATGIRL |
| 2550 |  Pacu Jalur BOATKID | US$0,0004724 | 4,65% | -23,71% | US$472.394 | US$196.073 | 1.000.000.000 BOATKID |
Tabel di atas menampilkan halaman 51 dari total 191 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.