Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  The Winkyverse WNK | US$0,00008588 | 0,17% | -5,60% | US$471.964 | US$59.691,40 | 5.495.877.343 WNK |
| 2552 |  Grove Coin GRV | US$0,004932 | 1,24% | -4,39% | US$468.921 | US$53.193,59 | 95.083.335 GRV |
| 2553 |  WAM WAM | US$0,001003 | -7,89% | -30,59% | US$466.269 | US$85.714,51 | 464.780.364 WAM |
| 2554 |  Ignis IGNIS | US$0,0006107 | -0,06% | -1,53% | US$464.832 | US$1,49 | 761.143.950 IGNIS |
| 2555 |  Nura Labs NURA | US$0,00004645 | 12,60% | -45,68% | US$464.533 | US$8.567.508 | 10.000.000.000 NURA |
| 2556 |  Blockchain Brawlers BRWL | US$0,0004645 | -13,22% | -21,48% | US$464.473 | US$20.534,92 | 1.000.000.000 BRWL |
| 2557 |  Tree Stuck in Cat TREEINCAT | US$0,0005242 | 43,92% | 108,22% | US$460.164 | US$146.682 | 877.796.156 TREEINCAT |
| 2558 |  Elemon ELMON | US$0,0007129 | 1,21% | -8,68% | US$459.748 | - | 644.908.310 ELMON |
| 2559 |  Bostrom BOOT | - | 80,80% | 38,94% | US$458.553 | - | 591.488.205.723.898 BOOT |
| 2560 |  Comcast tokenized stock (xStock) CMCSAX | US$29,67 | 0,27% | -3,88% | US$456.915 | US$43.239,12 | 15.400 CMCSAX |
| 2561 |  TABOO TOKEN TABOO | US$0,00004642 | 3,38% | -2,60% | US$454.137 | - | 9.782.678.080 TABOO |
| 2562 |  XMON XMON | US$296,92 | -4,28% | -21,33% | US$443.876 | US$2.853,36 | 1.495 XMON |
| 2563 |  Genopets GENE | US$0,005352 | 1,61% | -24,72% | US$452.207 | US$1.363,19 | 84.487.260 GENE |
| 2564 |  Aston Martin Cognizant Fan Token AM | US$0,1616 | 0,03% | -16,20% | US$448.297 | US$398.206 | 2.774.286 AM |
| 2565 |  MintMe.com Coin MINTME | US$0,0008259 | 105,79% | -26,28% | US$449.197 | US$1.808.577 | 543.879.173 MINTME |
| 2566 |  MoonDAO MOONEY | US$0,0003263 | -2,71% | -14,37% | US$448.661 | US$15.996,75 | 1.375.119.250 MOONEY |
| 2567 |  All.Art Protocol AART | US$0,0001205 | 3,11% | -31,14% | US$447.466 | US$16.113,70 | 3.712.863.366 AART |
| 2568 |  Blendr Network BLENDR | US$0,01109 | 45,44% | -32,38% | US$444.410 | US$22.913,65 | 40.057.909 BLENDR |
| 2569 |  stabble STB | US$0,005986 | 6,76% | -19,24% | US$442.274 | US$19.193,24 | 73.889.865 STB |
| 2570 |  CyberVein CVT | US$0,0004169 | 60,88% | 75,99% | US$442.078 | US$0,01000 | 1.060.404.496 CVT |
| 2571 |  BonusCloud BXC | US$0,0001316 | -3,64% | -26,30% | US$441.006 | US$14.138,39 | 3.352.137.888 BXC |
| 2572 |  Puffverse PFVS | US$0,003767 | -14,87% | 3,07% | US$439.233 | US$1.476.557 | 116.600.000 PFVS |
| 2573 |  Aster Inu ASTERINU | US$0,0004458 | 13,73% | -55,06% | US$441.332 | US$2.328.573 | 989.999.900 ASTERINU |
| 2574 |  LF LF | US$0,0001472 | 8,88% | -20,85% | US$439.118 | US$391.786 | 2.983.986.830 LF |
| 2575 |  BIAO BIAO | US$0,0004401 | 8,68% | -28,19% | US$440.130 | US$733.111 | 999.999.994 BIAO |
| 2576 |  Dolos The Bully BULLY | US$0,0004579 | -2,04% | -23,08% | US$439.789 | US$221.657 | 960.552.281 BULLY |
| 2577 |  Morpheus Infrastructure Node MIND | US$0,0003180 | -0,93% | -30,70% | US$434.399 | US$61.199,87 | 1.366.201.800 MIND |
| 2578 |  Mint Club V1 MINT | US$0,0000004200 | 18,40% | -3,93% | US$436.093 | US$55,33 | 1.041.314.412.631 MINT |
| 2579 |  VentureMind AI VNTR | US$0,001004 | -4,19% | -39,64% | US$434.813 | US$90.439,10 | 432.996.944 VNTR |
| 2580 |  EXPERT_MONEY EXPERT | US$0,0005908 | -3,64% | -36,34% | US$431.270 | US$139.466 | 729.990.853 EXPERT |
| 2581 |  Karlsen KLS | US$0,0001809 | 5,82% | 7,91% | US$431.603 | US$185.179 | 2.385.321.836 KLS |
| 2582 |  Bitcoin Bam BTCBAM | US$0,04185 | -1,06% | -7,82% | US$430.047 | US$54.933,27 | 10.276.739 BTCBAM |
| 2583 |  Junkcoin JKC | US$0,02410 | 17,26% | -12,96% | US$429.940 | US$3.695,98 | 17.843.261 JKC |
| 2584 |  Tokoin TOKO | US$0,0002293 | 1,07% | 19,41% | US$428.928 | US$58,51 | 1.870.917.323 TOKO |
| 2585 |  Databot DATA | US$0,0004652 | -10,63% | -30,73% | US$426.006 | - | 915.839.857 DATA |
| 2586 |  DeFrogs DEFROGS | US$42,35 | -13,43% | -18,47% | US$423.467 | - | 10.000 DEFROGS |
| 2587 |  Skeb Coin SKEB | US$0,0003672 | 3,73% | 6,73% | US$423.514 | US$17.324,98 | 1.153.490.031 SKEB |
| 2588 |  Looby By Stephen Bliss LOOBY | US$0,0004408 | -4,21% | -21,32% | US$420.095 | - | 952.947.266 LOOBY |
| 2589 |  Civilization CIV | US$0,001394 | 23,13% | -4,56% | US$418.130 | - | 300.000.000 CIV |
| 2590 |  Dagknight Dog DOGK | US$0,00009310 | -7,79% | -26,20% | US$415.136 | US$2.914,37 | 4.459.237.949 DOGK |
| 2591 |  Auto AUTO | US$5,40 | 2,75% | -5,50% | US$413.775 | US$4,99 | 76.666 AUTO |
| 2592 |  RioDeFi RFUEL | US$0,001200 | -6,45% | -18,14% | US$413.355 | US$20.473,35 | 344.550.838 RFUEL |
| 2593 |  Limoverse LIMO | US$0,003494 | 10,94% | -17,41% | US$412.039 | US$64.452,31 | 117.938.176 LIMO |
| 2594 |  ARTFI ARTFI | US$0,003163 | -3,41% | -11,94% | US$412.400 | US$65.503,03 | 130.368.000 ARTFI |
| 2595 |  Dogey-Inu DINU | - | -11,06% | -23,84% | US$411.264 | - | 731.380.539.806.151 DINU |
| 2596 |  Bitcoin Standard Hashrate Token BTCST | US$0,03363 | 3,15% | -7,84% | US$410.323 | US$17.157,37 | 12.201.401 BTCST |
| 2597 |  TRI SIGMA TRISIG | US$0,0004089 | -6,11% | -17,09% | US$408.917 | US$397.043 | 999.946.805 TRISIG |
| 2598 |  Eloncoin ELON | US$0,0000005900 | -6,36% | -20,18% | US$407.176 | - | 685.219.781.741 ELON |
| 2599 |  Green Satoshi Token (BSC) GST | US$0,001921 | -6,11% | -26,00% | US$406.648 | US$581,15 | 211.634.908 GST |
| 2600 |  Biggie BIGGIE | - | 9,13% | -31,11% | US$404.268 | US$198.257 | 1.000.000.000.000.000 BIGGIE |
Tabel di atas menampilkan halaman 52 dari total 191 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.