Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lets Fuckin Go LFGO | US$0,0003597 | -5,45% | -17,84% | US$359.671 | US$385,74 | 999.841.248 LFGO |
| 2652 |  Alpha ALPHA | US$0,0003592 | -0,65% | -23,60% | US$359.147 | - | 999.998.635 ALPHA |
| 2653 |  Pentagon Games PEN | US$0,001083 | -2,19% | 1,34% | US$359.163 | US$228.423 | 331.573.963 PEN |
| 2654 |  Hivello HVLO | US$0,0003298 | -6,54% | -21,19% | US$357.568 | US$114.428 | 1.084.253.187 HVLO |
| 2655 |  SUGARVERSE CNDY | US$0,0007598 | -14,66% | -25,61% | US$354.501 | US$31.309,63 | 466.595.178 CNDY |
| 2656 |  Acquire.Fi ACQ | US$0,002378 | 9,19% | -2,22% | US$358.096 | US$53.263,84 | 150.567.095 ACQ |
| 2657 |  Itheum ITHEUM | US$0,0007260 | 4,50% | -27,10% | US$353.152 | US$2.902,76 | 486.440.336 ITHEUM |
| 2658 |  Canxium CAU | US$0,2858 | -1,16% | -33,50% | US$352.151 | US$24.163,18 | 1.231.980 CAU |
| 2659 |  BHO Network BHO | US$0,00008735 | 1,48% | -5,88% | US$352.999 | - | 4.040.989.355 BHO |
| 2660 |  GG3 GGX | US$0,008569 | -2,35% | -12,23% | US$351.727 | US$80.617,79 | 41.044.111 GGX |
| 2661 |  PrompTale AI TALE | US$0,003518 | 6,89% | -29,40% | US$356.675 | US$438.362 | 101.393.333 TALE |
| 2662 |  yieldwatch WATCH | US$0,01787 | 2,04% | -3,71% | US$351.665 | - | 19.675.544 WATCH |
| 2663 |  TORSY torsy | US$0,0005020 | -12,49% | -29,24% | US$351.414 | US$4.235,01 | 699.999.673 torsy |
| 2664 |  TRAVA.FINANCE TRAVA | US$0,00008198 | 0,21% | -19,67% | US$350.691 | US$54.029,05 | 4.277.965.361 TRAVA |
| 2665 |  Deutsche eMark DEM | US$0,002216 | -2,02% | -9,49% | US$350.651 | US$2,28 | 158.230.419 DEM |
| 2666 |  Mystery MYSTERY | - | -4,70% | -30,16% | US$349.947 | US$102.914 | 420.690.000.000.000 MYSTERY |
| 2667 |  Kaon KAON | US$0,00007913 | -19,91% | -13,36% | US$351.056 | US$93.889,67 | 4.436.209.630 KAON |
| 2668 |  RigoBlock GRG | US$0,1295 | -19,41% | -22,85% | US$349.820 | - | 2.701.063 GRG |
| 2669 |  Coldstack CLS | US$0,01486 | -0,13% | 1,15% | US$349.359 | US$16.308,04 | 23.514.168 CLS |
| 2670 |  Donut DONUT | US$0,002902 | -5,23% | -25,44% | US$349.294 | - | 120.355.919 DONUT |
| 2671 |  Ariva ARV | US$0,000004810 | 4,30% | -22,04% | US$348.667 | US$16.154,37 | 72.553.169.190 ARV |
| 2672 |  Sato The Dog SATO | US$0,0000008300 | -3,64% | -15,26% | US$347.084 | US$66.641,28 | 420.690.000.000 SATO |
| 2673 |  Geojam Token JAM | US$0,00004499 | -17,82% | -12,12% | US$345.094 | US$16.687,51 | 7.670.910.561 JAM |
| 2674 |  Infinity PAD IPAD | US$0,0003445 | 0,08% | 0,00% | US$344.471 | - | 999.999.990 IPAD |
| 2675 |  Vabble v2 VFX | US$0,002364 | -14,31% | -17,02% | US$344.274 | - | 145.625.000 VFX |
| 2676 |  AssetMantle MNTL | US$0,0001489 | -10,77% | -36,53% | US$343.697 | US$2,98 | 2.308.548.579 MNTL |
| 2677 |  ADAPad ADAPAD | US$0,002914 | 2,11% | -15,59% | US$342.778 | US$16.468,18 | 117.642.373 ADAPAD |
| 2678 |  Niftyx Protocol SHROOM | US$0,006667 | -3,62% | -15,14% | US$342.610 | - | 51.386.058 SHROOM |
| 2679 |  Gondola GONDOLA | US$0,0000008400 | -31,03% | -41,62% | US$342.501 | - | 408.528.955.310 GONDOLA |
| 2680 |  Daboo - The Untold Stories! DABOO | US$0,0006219 | 0,00% | -5,19% | US$342.046 | - | 549.998.985 DABOO |
| 2681 |  Monsta Infinite MONI | US$0,001875 | -1,05% | -8,71% | US$340.135 | US$119.968 | 181.449.288 MONI |
| 2682 |  DecentralGPT DGC | US$0,000002180 | -15,27% | -38,32% | US$342.247 | US$1.638.293 | 157.200.000.000 DGC |
| 2683 |  Integritee Network TEER | US$0,08549 | -4,17% | -11,93% | US$340.102 | US$46.770,41 | 3.978.047 TEER |
| 2684 |  Portuma POR | US$0,00008989 | -5,34% | -12,25% | US$340.226 | US$52.628,24 | 3.784.748.038 POR |
| 2685 |  ROND ROND | US$0,0007659 | -5,48% | -7,57% | US$339.363 | US$499,89 | 443.105.937 ROND |
| 2686 |  UBXS Token UBXS | US$0,005929 | 1,56% | -32,60% | US$338.848 | US$23.149,59 | 57.155.070 UBXS |
| 2687 |  sekoia by Virtuals SEKOIA | US$0,0003433 | -4,50% | -39,59% | US$338.592 | US$69.808,12 | 986.227.200 SEKOIA |
| 2688 |  PepeMusk PEPEMUSK | US$0,0003385 | 2,52% | 0,34% | US$338.522 | US$597,44 | 1.000.000.000 PEPEMUSK |
| 2689 |  FREEdom Coin FREE | US$0,00000003000 | 11,21% | -21,32% | US$338.299 | US$236.105 | 9.939.000.000.000 FREE |
| 2690 |  Football World Community FWC | - | 0,02% | 0,02% | US$334.840 | US$324.835 | 42.259.695.518.342.000 FWC |
| 2691 |  Landwolf (landwolfcoin) WOLF | US$0,0008571 | -13,34% | -16,97% | US$334.716 | - | 390.527.197 WOLF |
| 2692 |  Baby BNB BABYBNB | US$0,0003355 | -2,39% | 0,00% | US$335.461 | US$38.284,00 | 1.000.000.000 BABYBNB |
| 2693 |  Finceptor FINC | US$0,006848 | 3,48% | -31,00% | US$333.899 | US$56.049,88 | 48.758.029 FINC |
| 2694 |  Coinye West COINYE | US$0,0004139 | 2,00% | -20,20% | US$331.617 | US$2.095,77 | 801.244.726 COINYE |
| 2695 |  Wonderman Nation WNDR | US$0,02333 | -2,36% | -32,85% | US$331.630 | US$14.171,20 | 14.215.495 WNDR |
| 2696 |  Veloce VEXT | US$0,001532 | 0,01% | -20,67% | US$331.595 | US$16.807,59 | 216.480.402 VEXT |
| 2697 |  UniLend UFT | US$0,003804 | 2,42% | -15,36% | US$348.723 | US$54.751,66 | 91.668.971 UFT |
| 2698 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$53,19 | -0,24% | -0,91% | US$329.284 | US$57.783,65 | 6.191 HIMSon |
| 2699 |  DeFinder Capital DFC | US$0,01231 | -9,03% | -23,07% | US$327.123 | US$654,17 | 26.563.279 DFC |
| 2700 |  Bistroo BIST | US$0,005906 | -3,50% | -15,42% | US$327.449 | US$100.690 | 55.441.674 BIST |
Tabel di atas menampilkan halaman 54 dari total 191 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.