Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moutai MOUTAI | US$0,0002557 | -9,86% | -31,98% | US$178.112 | US$4.550,78 | 696.652.613 MOUTAI |
| 2902 |  dextoro DTR | US$0,0001849 | -18,66% | -36,67% | US$184.909 | US$2.119,30 | 999.994.516 DTR |
| 2903 |  Boochie by Matt Furie BOOCHIE | - | -10,57% | -10,90% | US$177.762 | US$178.456 | 420.690.000.000.000 BOOCHIE |
| 2904 |  FireStarter FLAME | US$0,002571 | -11,84% | -23,51% | US$176.192 | US$173.877 | 68.540.262 FLAME |
| 2905 |  VisionGame VISION | US$0,0002918 | 0,99% | -24,11% | US$176.550 | US$3.153,05 | 605.000.000 VISION |
| 2906 |  dog with apple in mouth APPLE | US$0,0001766 | -3,66% | -28,92% | US$176.575 | US$186.649 | 999.979.085 APPLE |
| 2907 |  Zynecoin ZYN | US$0,004206 | -0,62% | -32,74% | US$176.226 | US$214.215 | 41.903.029 ZYN |
| 2908 |  Hana HANA | US$0,00002020 | -11,48% | -20,15% | US$176.091 | - | 8.715.201.266 HANA |
| 2909 |  el gato ELGATO | US$0,00001760 | -20,37% | -29,97% | US$175.953 | - | 9.997.471.495 ELGATO |
| 2910 |  Parex PRX | US$0,01289 | -5,33% | -12,68% | US$176.054 | US$49.410,18 | 13.660.249 PRX |
| 2911 |  MIBR Fan Token MIBR | US$0,02850 | 0,00% | 0,35% | US$175.400 | - | 6.155.464 MIBR |
| 2912 |  PowerTrade Fuel PTF | US$0,007503 | -0,69% | -28,20% | US$174.897 | US$14.270,39 | 23.311.586 PTF |
| 2913 |  aiPump AIPUMP | US$0,0004593 | 20,56% | -15,25% | US$174.823 | US$51.339,54 | 380.666.741 AIPUMP |
| 2914 |  Fofar (fofar.meme) FOFAR | US$0,0001833 | -4,22% | 13,87% | US$174.094 | - | 949.992.366 FOFAR |
| 2915 |  RepubliK RPK | US$0,0001801 | -13,69% | -29,51% | US$173.874 | US$9.793,30 | 965.720.903 RPK |
| 2916 |  NvirWorld NVIR | US$0,0001653 | -0,36% | 0,20% | US$173.967 | US$17.177,16 | 1.052.511.922 NVIR |
| 2917 |  OneFinity ONE | US$0,03965 | 17,77% | -20,02% | US$173.354 | US$163,20 | 4.371.636 ONE |
| 2918 |  QUAIN QUAIN | US$0,0001734 | -11,61% | -34,79% | US$173.363 | - | 999.982.985 QUAIN |
| 2919 |  KickToken KICK | US$0,001421 | -1,85% | -2,33% | US$172.404 | - | 121.342.749 KICK |
| 2920 |  Major Frog MAJOR | US$0,0002035 | -11,65% | 0,71% | US$171.981 | US$78.957,90 | 845.000.000 MAJOR |
| 2921 |  Kattana KTN | US$0,01835 | 4,45% | -0,74% | US$172.280 | US$17.836,07 | 9.386.380 KTN |
| 2922 |  ROCO FINANCE ROCO | US$0,009936 | 14,99% | -1,19% | US$171.876 | US$1.045,51 | 17.298.805 ROCO |
| 2923 |  S.C. Corinthians Fan Token SCCP | US$0,03196 | -8,72% | -8,99% | US$171.033 | US$13.843,70 | 5.352.098 SCCP |
| 2924 |  ROD.AI RODAI | - | -6,63% | -21,54% | US$171.007 | US$829,57 | 54.799.095.330.128 RODAI |
| 2925 |  flork cto FLORK | US$0,0001806 | -3,60% | -26,23% | US$169.547 | US$305.495 | 938.723.170 FLORK |
| 2926 |  Venus Reward Token VRT | US$0,000007750 | -0,12% | -14,75% | US$170.577 | - | 21.999.981.080 VRT |
| 2927 |  Unstable Tether USDUT | US$0,0001700 | 1,32% | -68,44% | US$170.015 | US$247.268 | 999.956.727 USDUT |
| 2928 |  sci-hub SCIHUB | US$0,0001700 | -8,29% | -33,75% | US$170.009 | US$73.546,24 | 999.970.725 SCIHUB |
| 2929 |  AGIX AGX | US$0,001831 | -16,13% | -18,50% | US$169.430 | - | 92.556.966 AGX |
| 2930 |  The First Youtube Cat PAJAMAS | US$0,0001713 | -7,22% | -24,94% | US$167.828 | US$914,84 | 979.915.057 PAJAMAS |
| 2931 |  e-Money NGM | US$0,008478 | 17,16% | -7,22% | US$167.534 | US$1.199,19 | 19.760.286 NGM |
| 2932 |  Shib Original Vision SOV | - | -11,70% | -32,20% | US$166.791 | - | 106.160.000.000.000 SOV |
| 2933 |  TON Cat TCAT | US$0,0002725 | 5,09% | -43,14% | US$166.613 | US$4.065,52 | 611.462.265 TCAT |
| 2934 |  Pullix PLX | US$0,001979 | 0,00% | -4,27% | US$164.744 | - | 83.251.318 PLX |
| 2935 |  Soyjak SOY | US$0,0001777 | 0,30% | -36,16% | US$164.657 | - | 926.557.989 SOY |
| 2936 |  MARS4 MARS4 | US$0,00006629 | -1,64% | -15,50% | US$164.614 | US$145.520 | 2.483.082.772 MARS4 |
| 2937 |  Scotty Beam SCOTTY | US$0,0003541 | -2,52% | -4,43% | US$163.131 | US$5.633,44 | 460.665.809 SCOTTY |
| 2938 |  Gamestarter GAME | US$0,002270 | 6,39% | -5,71% | US$161.102 | US$18.501,14 | 70.981.793 GAME |
| 2939 |  Clube Atlético Mineiro Fan Token GALO | US$0,03408 | -4,30% | -8,89% | US$160.852 | US$1.727,75 | 4.720.005 GALO |
| 2940 |  Azbit AZ | US$0,000002300 | -4,04% | -12,02% | US$160.612 | - | 69.750.302.117 AZ |
| 2941 |  Ghosty Cash SPKY | US$0,01732 | -2,75% | -11,68% | US$158.123 | - | 9.128.802 SPKY |
| 2942 |  SakeToken SAKE | US$0,001549 | 36,03% | 4,44% | US$157.773 | US$24.007,30 | 101.862.656 SAKE |
| 2943 |  Edu3Labs NFE | US$0,001504 | -1,67% | -52,38% | US$157.007 | US$25.443,04 | 104.375.044 NFE |
| 2944 |  The Loonies LOON | US$0,0001563 | 0,50% | -15,83% | US$156.328 | US$58.609,05 | 1.000.000.000 LOON |
| 2945 |  Binance Mascot PHIL | US$0,0001560 | 4,14% | -20,65% | US$155.965 | - | 1.000.000.000 PHIL |
| 2946 |  Baby BitCoin BABYBTC | US$0,0001555 | -7,73% | -15,19% | US$155.467 | - | 999.989.596 BABYBTC |
| 2947 |  FEAR FEAR | US$0,008710 | 14,19% | 18,14% | US$154.302 | US$90.301,12 | 17.715.413 FEAR |
| 2948 |  Gold GOLD | US$0,009310 | -6,73% | -8,77% | US$153.012 | - | 16.434.584 GOLD |
| 2949 |  OneMillionDollars OMD | US$0,0001186 | 3,28% | -13,04% | US$151.057 | US$45.178,03 | 1.273.753.283 OMD |
| 2950 |  Karat KAT | US$0,0005936 | 0,20% | -0,81% | US$151.681 | US$12.599,83 | 255.538.596 KAT |
Tabel di atas menampilkan halaman 59 dari total 191 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.