Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -6,98% | 24,89% | US$130.289 | - | 3.572.880.055.132 GINUX |
| 3002 |  Cheems CHEEMS | - | -4,82% | -19,69% | US$129.997 | - | 420.690.000.000.000 CHEEMS |
| 3003 |  Metaverser MTVT | US$0,0007717 | -2,41% | -18,71% | US$128.961 | US$601,11 | 167.113.236 MTVT |
| 3004 |  Cyclone Protocol CYC | US$4,90 | 0,86% | -35,82% | US$128.853 | US$1.672,13 | 26.282 CYC |
| 3005 |  Satoshi Island STC | US$0,009487 | -0,23% | -5,62% | US$128.816 | - | 13.578.230 STC |
| 3006 |  Sonic The Goat GOAT | US$0,0000001500 | -18,11% | -21,65% | US$128.807 | - | 886.102.835.021 GOAT |
| 3007 |  Fruits FRTS | US$0,000005990 | -4,89% | -3,25% | US$126.192 | US$26.848,55 | 21.066.845.547 FRTS |
| 3008 |  Three Protocol Token THREE | US$0,001485 | -7,39% | -22,42% | US$126.260 | - | 85.000.000 THREE |
| 3009 |  StakeCubeCoin SCC | US$0,007766 | -19,71% | -17,56% | US$125.030 | US$827,24 | 16.100.335 SCC |
| 3010 |  Medusa (medusa.cx) MEDUSA | US$0,0006251 | -14,56% | -20,85% | US$125.020 | - | 200.000.000 MEDUSA |
| 3011 |  Shopping.io SHOP | US$0,001250 | -23,06% | -73,82% | US$124.815 | - | 99.875.636 SHOP |
| 3012 |  Avocado DAO Token AVG | US$0,004888 | -8,78% | -14,28% | US$124.479 | - | 25.468.016 AVG |
| 3013 |  Darwinia Commitment Token KTON | US$2,41 | -2,64% | -18,89% | US$123.910 | US$15.895,31 | 51.314 KTON |
| 3014 |  OpenVision VISION | US$0,0001236 | -3,03% | 8,22% | US$123.626 | - | 1.000.000.000 VISION |
| 3015 |  Razor Network RAZOR | US$0,0003754 | -0,95% | -8,13% | US$123.221 | - | 328.245.504 RAZOR |
| 3016 |  Binemon BIN | US$0,0002956 | 0,28% | -14,03% | US$123.211 | - | 416.778.746 BIN |
| 3017 |  pNetwork PNT | US$0,001358 | -5,83% | -8,61% | US$121.229 | - | 89.249.860 PNT |
| 3018 |  Idavoll DAO IDV | US$0,0001308 | 23,81% | 17,18% | US$120.857 | US$16.117,18 | 924.278.318 IDV |
| 3019 |  TE-FOOD TONE | US$0,0001207 | -8,40% | -26,12% | US$120.690 | US$29,49 | 1.000.000.000 TONE |
| 3020 |  TAIKAI TKAI | US$0,001597 | -5,74% | -5,54% | US$120.241 | US$1.060,14 | 75.299.878 TKAI |
| 3021 |  USAcoin USACOIN | US$0,005995 | -12,32% | -10,65% | US$119.909 | - | 20.000.000 USACOIN |
| 3022 |  Slop SLOP | US$0,0001197 | -5,23% | -21,96% | US$119.699 | US$205,07 | 999.996.709 SLOP |
| 3023 |  Ondo DeFAI ONDOAI | US$0,0001190 | 0,00% | 0,00% | US$119.041 | - | 1.000.000.000 ONDOAI |
| 3024 |  DOSE DOSE | US$0,0001392 | -17,39% | -59,96% | US$118.811 | US$28.056,26 | 853.702.151 DOSE |
| 3025 |  BurgerCities BURGER | US$0,002742 | 2,60% | -8,24% | US$118.003 | US$137.505 | 43.035.832 BURGER |
| 3026 |  ChainGuardians CGG | US$0,001923 | 7,97% | -62,84% | US$118.193 | US$0,7300 | 61.478.209 CGG |
| 3027 |  CONTRACOIN CTCN | US$0,002303 | -0,06% | -16,29% | US$117.492 | US$5,01 | 51.024.631 CTCN |
| 3028 |  Bestcoin BEST | US$0,000001740 | -0,77% | -50,20% | US$117.010 | US$953,01 | 67.249.637.518 BEST |
| 3029 |  Thorstarter XRUNE | US$0,001451 | -22,20% | -26,28% | US$117.096 | US$985,13 | 80.689.454 XRUNE |
| 3030 |  Solana Swap SOS | US$0,0001185 | -15,00% | -26,66% | US$118.516 | US$19.165,93 | 999.999.999 SOS |
| 3031 |  Sheboshis SHEB | US$5,84 | -9,11% | -19,21% | US$116.810 | - | 20.000 SHEB |
| 3032 |  ZELIX ZELIX | US$0,00001565 | -10,55% | -19,21% | US$116.671 | US$13.727,91 | 7.453.444.400 ZELIX |
| 3033 |  Darwin DARWIN | US$0,0002908 | -9,69% | -40,10% | US$116.331 | US$3.672,23 | 399.999.985 DARWIN |
| 3034 |  Opium OPIUM | US$0,02769 | -0,10% | 0,00% | US$115.221 | US$90,81 | 4.161.204 OPIUM |
| 3035 |  KingdomStarter KDG | US$0,0002171 | -2,12% | -1,22% | US$115.272 | - | 531.000.869 KDG |
| 3036 |  RMRK RMRK | US$0,01267 | -7,42% | -16,46% | US$115.144 | US$714,59 | 9.090.949 RMRK |
| 3037 |  markkacy KACY | US$0,0001149 | -0,16% | -27,84% | US$114.927 | US$133.661 | 999.997.046 KACY |
| 3038 |  Arcona ARCONA | US$0,005801 | 6,72% | -49,77% | US$129.279 | US$262,74 | 22.284.170 ARCONA |
| 3039 |  SpaceCatch CATCH | US$0,01035 | -1,53% | -61,15% | US$113.967 | US$48.335,05 | 11.015.453 CATCH |
| 3040 |  Axiome AXM | US$0,01872 | -0,06% | 10,09% | US$113.458 | US$1.423,45 | 6.060.308 AXM |
| 3041 |  JulSwap JULD | US$0,0001902 | -0,03% | 35,84% | US$112.652 | - | 592.166.808 JULD |
| 3042 |  henlo HENLO | - | -11,91% | -11,81% | US$111.538 | - | 199.500.000.000.000 HENLO |
| 3043 |  Meta Monopoly MONOPOLY | US$0,0001109 | -15,63% | -21,73% | US$110.938 | - | 1.000.000.000 MONOPOLY |
| 3044 |  WOM Protocol WOM | US$0,0005666 | -11,65% | -79,08% | US$109.361 | US$16.639,02 | 193.000.000 WOM |
| 3045 |  BitBall BTB | US$0,0001802 | -0,06% | -0,34% | US$109.302 | US$358.550 | 606.692.575 BTB |
| 3046 |  DOGWIFHOOD WIF | US$0,0001087 | 18,08% | -31,54% | US$108.622 | - | 998.920.173 WIF |
| 3047 |  Atsuko Sato SATO | US$0,0001121 | -5,19% | -21,45% | US$108.535 | - | 967.836.564 SATO |
| 3048 |  Chain of Legends CLEG | US$0,0006379 | 0,21% | -8,11% | US$108.178 | US$4.430,22 | 169.588.749 CLEG |
| 3049 |  Matr1x Fire FIRE | US$0,001621 | -4,81% | -26,86% | US$108.161 | US$71.010,23 | 66.731.284 FIRE |
| 3050 |  SARAH SARAH | US$0,0001797 | 1,12% | -25,59% | US$107.407 | US$253.423 | 597.624.068 SARAH |
Tabel di atas menampilkan halaman 61 dari total 191 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.