Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  KingdomX KT | US$0,0002411 | -0,20% | -2,48% | - | US$239.651 | - |
| 4052 |  Legend of Arcadia ARCA | US$0,01212 | -2,51% | -7,11% | - | US$242.857 | - |
| 4053 |  OnePiece 1PIECE | US$0,0003835 | 6,37% | -40,34% | - | US$249.868 | - |
| 4054 |  Hedera Guild Game HGG | US$0,0005260 | -0,32% | 5,17% | - | US$238.043 | - |
| 4055 |  Fitted FITCOIN | US$0,002069 | -13,22% | -52,58% | - | US$240.244 | - |
| 4056 |  Wowbit WWB | US$4,77 | 6,08% | 6,22% | - | US$234.401 | - |
| 4057 |  Pontem Liquidswap LSD | US$0,01520 | 6,24% | -31,71% | - | US$234.064 | - |
| 4058 |  Ozone Chain OZO | US$0,1330 | -1,80% | -0,35% | - | US$233.585 | - |
| 4059 |  Baby Bitcoin BABYBTC | US$0,0004236 | 18,95% | 0,00% | - | US$237.763 | - |
| 4060 |  Advanced Mortgage & Reserve AMR | US$0,01123 | -8,99% | -2,83% | - | US$230.547 | - |
| 4061 |  GIFT GIFT | US$0,1251 | -0,04% | 0,00% | - | US$230.814 | - |
| 4062 |  Pond Coin PNDC | US$0,00000008000 | -7,48% | -37,14% | - | US$230.093 | - |
| 4063 |  Alterverse AVC | US$0,0002142 | -8,31% | -12,17% | - | US$231.327 | - |
| 4064 |  CogniToken COG | US$2,03 | 5,52% | 1,00% | - | US$229.460 | - |
| 4065 |  FERMA SOSEDI FERMA | US$0,04296 | -2,17% | -9,68% | - | US$227.726 | - |
| 4066 |  BBAChain BBA | US$0,002293 | -3,38% | -2,49% | - | US$225.300 | - |
| 4067 |  Sendcoin SEND | US$0,003061 | -13,30% | -27,93% | - | US$224.713 | - |
| 4068 |  RefundCoin RFD | US$0,000003090 | -9,61% | -24,28% | - | US$222.696 | - |
| 4069 |  Hypha Staked AVAX stAVAX | US$24,50 | 1,76% | -28,35% | - | US$248.379 | - |
| 4070 |  Bit2Me B2M | US$0,01305 | -3,44% | -18,85% | - | US$220.956 | - |
| 4071 |  KULA KULA | US$0,5231 | 4,22% | 1,62% | - | US$223.721 | - |
| 4072 |  Radx AI RADX | US$0,000001890 | -22,69% | -23,91% | - | US$224.543 | - |
| 4073 |  Autonomous Virtual Beings AVB | US$0,0004651 | -7,72% | -21,23% | - | US$224.404 | - |
| 4074 |  Punkvism PVT | US$0,002812 | -1,85% | -28,84% | - | US$228.129 | - |
| 4075 |  DefiTuna TUNA | US$0,09333 | -2,71% | -20,52% | - | US$226.759 | - |
| 4076 |  赵长娥 赵长娥 | US$0,0001511 | 19,30% | 0,00% | - | US$223.287 | - |
| 4077 |  COCA COCA | US$0,6462 | -0,95% | -7,41% | - | US$221.057 | - |
| 4078 |  Orizon ORI | US$57,11 | 2,34% | 2,49% | - | US$218.316 | - |
| 4079 |  Freedom FDM | US$0,009352 | 1,58% | -12,37% | - | US$214.914 | - |
| 4080 |  Astroon AST | US$0,006041 | 0,50% | -17,28% | - | US$212.585 | - |
| 4081 |  Nonkyc.io Exchange NKYC | US$14,57 | -3,91% | -16,34% | - | US$212.740 | - |
| 4082 |  Anzen Finance (ANZ) ANZ | US$0,002046 | -7,82% | 182,27% | - | US$212.295 | - |
| 4083 |  Axelrod by Virtuals AXR | US$0,003448 | 7,31% | -47,70% | - | US$210.659 | - |
| 4084 |  IMAGINE IMAGINE | US$0,00009290 | -11,42% | -23,05% | - | US$211.270 | - |
| 4085 |  Bitcoin Bull BTCBULL | US$0,0005023 | -7,31% | -25,92% | - | US$209.983 | - |
| 4086 |  Strawberry In Bloom BERRY | US$0,0007253 | -9,25% | -23,43% | - | US$209.215 | - |
| 4087 |  AI Waifu WAI | US$0,09030 | 0,76% | 0,21% | - | US$214.188 | - |
| 4088 |  Amnis Finance AMI | US$0,03163 | -7,61% | -40,54% | - | US$210.052 | - |
| 4089 |  exSat Network XSAT | US$2,10 | -7,98% | -4,00% | - | US$216.472 | - |
| 4090 |  would WOULD | US$0,1549 | -6,86% | 4,47% | - | US$209.381 | - |
| 4091 |  Orange Diamond Orange Diamond | US$0,0003387 | 76,24% | 296,26% | - | US$207.704 | - |
| 4092 |  Empyreal EMP | US$39,87 | 2,05% | -12,80% | - | US$211.203 | - |
| 4093 |  The Big Five Token BFT | US$0,00003927 | -6,70% | -35,26% | - | US$209.769 | - |
| 4094 |  Kinesis Silver KAG | US$49,85 | -0,46% | 3,40% | - | US$206.035 | - |
| 4095 |  Love Earn Enjoy LEE | US$1,51 | 0,32% | -0,43% | - | US$205.028 | - |
| 4096 |  xDAI xDAI | US$0,9844 | -0,22% | 0,24% | - | US$204.625 | - |
| 4097 |  KIP Protocol KIP | US$0,0003229 | 12,82% | -21,21% | - | US$219.845 | - |
| 4098 |  Belgian Malinois BELG | US$0,9562 | -16,16% | 0,00% | - | US$203.066 | - |
| 4099 |  RZcoin RZ | US$91,61 | 0,50% | 1,99% | - | - | - |
| 4100 |  360noscope420blazeit MLG | US$0,002353 | 1,69% | -39,28% | - | US$199.722 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.