Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SAY Coin SAY | US$0,0003394 | -3,17% | -6,95% | - | US$17.380,33 | - |
| 4952 |  Global Entertainment Token GET | US$0,002578 | -38,12% | -43,04% | - | US$17.386,45 | - |
| 4953 |  Hasaki HAHA | US$0,000003290 | -2,06% | -14,88% | - | US$17.259,75 | - |
| 4954 |  Waterfall WATER | US$0,0007112 | -30,25% | 92,43% | - | US$18.008,96 | - |
| 4955 |  One Cash ONC | US$0,05931 | 9,97% | 15,52% | - | US$17.262,03 | - |
| 4956 |  MyMetaTrader MMT | US$0,0001594 | -9,11% | -25,21% | - | US$17.229,59 | - |
| 4957 |  Planet Sandbox PSB | US$0,002778 | -1,69% | -38,33% | - | US$17.296,86 | - |
| 4958 |  FairERC20 ferc | US$0,01213 | 24,65% | 59,77% | - | US$17.220,41 | - |
| 4959 |  BNSx (Ordinals) BNSx | US$0,005499 | -33,50% | -45,24% | - | US$17.227,28 | - |
| 4960 |  TRALA TRALA | US$0,0008551 | -8,72% | -7,90% | - | US$17.113,86 | - |
| 4961 |  Kim Exchange KIM | US$0,0004314 | 4,29% | -2,45% | - | US$17.185,21 | - |
| 4962 |  BRC-20 DEX BD20 | US$0,00004901 | 16,43% | -4,36% | - | US$17.171,63 | - |
| 4963 |  BunnyPark BP | US$0,001745 | 0,46% | -18,31% | - | US$17.125,21 | - |
| 4964 |  AI Voice Agents AIVA | US$0,0001369 | 2,94% | -9,12% | - | US$16.996,90 | - |
| 4965 |  Phuture PHTR | US$0,003978 | -18,87% | -7,24% | - | US$16.997,66 | - |
| 4966 |  Fjord Foundry FJO | US$0,05000 | -8,64% | -22,06% | - | US$17.026,31 | - |
| 4967 |  MuxyAI MAI | US$0,0008337 | 1,98% | -3,79% | - | US$16.916,44 | - |
| 4968 |  Defi For You DFY | US$0,0001523 | -22,84% | -35,07% | - | US$16.850,39 | - |
| 4969 |  The Kingdom Coin TKC | US$0,03196 | 7,00% | 8,24% | - | US$16.945,03 | - |
| 4970 |  Antalyaspor Token AKREP | US$0,06300 | -0,47% | -7,51% | - | US$34.273,51 | - |
| 4971 |  FITCHIN Universe CHIN | US$0,003718 | -13,37% | -69,92% | - | US$17.265,96 | - |
| 4972 |  EQIFI EQX | US$0,0004264 | -6,44% | -50,85% | - | US$16.766,66 | - |
| 4973 |  Neuralink NLINK | - | -12,09% | -8,17% | - | US$16.851,65 | - |
| 4974 |  AmsterdamCoin AMS | US$0,002117 | -11,96% | -21,92% | - | US$16.682,75 | - |
| 4975 |  Essentia ESS | US$0,0001684 | -12,45% | -13,10% | - | US$16.712,44 | - |
| 4976 |  Flight Coin FLIGHT | US$0,000001130 | 3,52% | 1,50% | - | US$16.855,70 | - |
| 4977 |  Animal Concerts ANML | US$0,00002943 | 2,86% | -6,81% | - | US$16.747,16 | - |
| 4978 |  EpiK Protocol AIEPK | US$0,0003146 | -6,29% | -4,70% | - | US$16.611,92 | - |
| 4979 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0003565 | 3,59% | 72,63% | - | US$16.781,73 | - |
| 4980 |  Weave6 WX | US$0,0001003 | -0,35% | -10,04% | - | US$16.757,57 | - |
| 4981 |  PsyOptions PSY | US$0,0002508 | 6,54% | -1,91% | - | US$16.710,43 | - |
| 4982 |  Treecle TRCL | US$0,0006939 | -7,79% | -24,82% | - | US$16.688,55 | - |
| 4983 |  Meta Masters Guild Games MEMAGX | US$0,0003524 | -6,17% | -6,80% | - | US$16.654,13 | - |
| 4984 |  Naka Bodhi Token NBOT | US$0,004064 | 2,67% | -2,49% | - | US$16.664,69 | - |
| 4985 |  Powerloom POWER | US$0,005837 | -16,75% | -23,41% | - | US$16.668,81 | - |
| 4986 |  Youclout YCT | US$0,00003481 | -15,72% | -23,39% | - | US$16.608,02 | - |
| 4987 |  TokenClub TCT | US$0,0003236 | -0,95% | 0,64% | - | US$16.587,01 | - |
| 4988 |  Infinite Money Glitch IMG | US$0,001982 | -2,21% | -10,12% | - | US$16.386,36 | - |
| 4989 |  MemePad MEPAD | US$0,001584 | 2,93% | -5,67% | - | US$16.558,26 | - |
| 4990 |  EmiSwap ESW | US$0,001339 | -0,04% | 0,08% | - | US$16.650,83 | - |
| 4991 |  Mobius MOBI | US$0,003071 | 2,79% | -14,59% | - | US$16.526,03 | - |
| 4992 |  JackPool.finance JFI | US$2,81 | -3,90% | -1,71% | - | US$16.581,56 | - |
| 4993 |  Kontos KOS | US$0,0007190 | 2,57% | -32,64% | - | US$16.499,42 | - |
| 4994 |  Fire Protocol FIRE | US$0,0004393 | 7,80% | -9,25% | - | US$16.488,48 | - |
| 4995 |  Empire Token EMPIRE | US$0,0001346 | 8,94% | 14,11% | - | US$16.567,73 | - |
| 4996 |  OpenKaito SN5 | US$7,30 | 0,81% | -8,73% | - | US$16.597,70 | - |
| 4997 |  SoPay SOP | US$0,00002579 | 1,35% | -2,34% | - | US$16.423,22 | - |
| 4998 |  Alpaca City ALPA | US$0,008033 | -9,32% | -7,72% | - | US$16.492,51 | - |
| 4999 |  BullGod BULLGOD | US$0,0003098 | 29,69% | 0,00% | - | US$16.638,72 | - |
| 5000 |  EDUM EDUM | US$0,1731 | -10,03% | -10,02% | - | US$17.096,55 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.