Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  RAI Finance SOFI | US$0,001422 | -17,00% | -58,77% | US$850.776 | US$6.312.638 | 598.306.250 SOFI |
| 2252 |  BullDogito BDOGITO | US$0,002688 | 6,60% | -2,38% | US$854.120 | US$2.651,89 | 317.721.483 BDOGITO |
| 2253 |  Hatom HTM | US$0,05119 | 9,63% | -21,74% | US$853.225 | US$63.193,91 | 16.667.457 HTM |
| 2254 |  Crust Network CRU | US$0,06016 | -8,00% | -22,05% | US$850.538 | US$166.410 | 14.138.569 CRU |
| 2255 |  LAMBO LAMBO | US$0,00008526 | 9,55% | -49,25% | US$852.574 | US$30.605,41 | 10.000.000.000 LAMBO |
| 2256 |  Realis Worlds REALIS | US$0,0008617 | -5,40% | -30,92% | US$861.713 | US$291.212 | 999.993.035 REALIS |
| 2257 |  TROY TROY | US$0,00008520 | 19,94% | -13,92% | US$851.967 | US$589.883 | 10.000.000.000 TROY |
| 2258 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,00% | 0,91% | US$849.878 | - | 3.537 CRMon |
| 2259 |  ACA Token ACA | US$0,01784 | 0,50% | -29,16% | US$844.693 | US$362.912 | 47.355.195 ACA |
| 2260 |  America Party AP | US$0,0008496 | -9,98% | -42,15% | US$849.627 | US$84.359,59 | 1.000.000.000 AP |
| 2261 |  VelasPad VLXPAD | US$0,003369 | -10,18% | -3,55% | US$842.638 | - | 250.129.265 VLXPAD |
| 2262 |  Tap XTP | US$0,0006807 | 1,43% | -14,83% | US$838.615 | US$2.779,91 | 1.231.911.016 XTP |
| 2263 |  UX Chain UX | US$0,0002119 | -1,28% | -11,78% | US$844.324 | US$2.677,10 | 3.984.164.930 UX |
| 2264 |  Circuits of Value COVAL | US$0,0004695 | -22,12% | -30,86% | US$837.941 | US$22.171,70 | 1.784.838.484 COVAL |
| 2265 |  DeFiChain DFI | US$0,001011 | 8,56% | -10,89% | US$837.742 | US$595,12 | 828.938.980 DFI |
| 2266 |  Sentio AI SEN | US$0,008535 | -3,01% | -28,81% | US$836.476 | US$273.095 | 98.000.000 SEN |
| 2267 |  ETHAX ETHAX | US$0,006133 | -0,06% | 28,00% | US$834.883 | US$18,18 | 136.139.688 ETHAX |
| 2268 |  Cosplay Token COT | US$0,002091 | 9,81% | -7,56% | US$824.611 | US$58.835,87 | 394.359.177 COT |
| 2269 |  BlackCardCoin BCCOIN | US$0,08198 | 22,97% | -21,12% | US$819.793 | US$1.649.573 | 10.000.000 BCCOIN |
| 2270 |  Burn BURN | US$0,000004300 | -11,29% | -14,49% | US$817.458 | - | 189.950.040.844 BURN |
| 2271 |  Palio PAL | US$0,004260 | 0,71% | 15,72% | US$809.325 | US$815.854 | 190.000.000 PAL |
| 2272 |  Sperax USD USDs | US$1,00 | -1,81% | -1,34% | US$807.837 | US$155.588 | 806.820 USDs |
| 2273 |  QSTAY QSTAY | US$0,0008078 | -6,93% | -40,60% | US$807.784 | US$64.334,39 | 999.975.061 QSTAY |
| 2274 |  Gains GAINS | US$0,02086 | -6,99% | -16,03% | US$807.006 | - | 38.694.301 GAINS |
| 2275 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008910 | -2,45% | -12,18% | US$804.278 | US$213.849 | 902.706.682 KM |
| 2276 |  Seascape Crowns CWS | US$0,1055 | -1,51% | -3,18% | US$806.301 | US$34.504,60 | 7.645.850 CWS |
| 2277 |  LandX Finance LNDX | US$0,05665 | 1,27% | -21,70% | US$801.543 | US$152.764 | 14.150.185 LNDX |
| 2278 |  The Next Bitcoin BUTTCOIN | US$0,0008022 | -10,06% | -40,88% | US$801.482 | US$1.000.350 | 999.151.679 BUTTCOIN |
| 2279 |  EXMO Coin EXM | US$0,007408 | -5,70% | -4,81% | US$795.437 | US$520.561 | 107.375.446 EXM |
| 2280 |  Frontier FRONT | US$0,09798 | 1,61% | -84,19% | US$760.479 | US$3.696,45 | 7.761.515 FRONT |
| 2281 |  TenUp TUP | US$0,007559 | 8,68% | -24,92% | US$796.506 | US$118.653 | 105.371.800 TUP |
| 2282 |  Buying.com BUY | US$0,002393 | -9,50% | -13,28% | US$793.979 | US$21.848,97 | 331.789.518 BUY |
| 2283 |  Messiah MSIA | US$0,1096 | -5,23% | -49,57% | US$793.442 | - | 7.236.340 MSIA |
| 2284 |  Polkamarkets POLK | US$0,008620 | 6,60% | 10,66% | US$792.715 | US$158.686 | 91.966.146 POLK |
| 2285 |  Caitlyn Jenner (ETH) JENNER | US$0,0008209 | 2,43% | 0,08% | US$791.840 | US$23.361,77 | 964.572.862 JENNER |
| 2286 |  XCAD Network XCAD | US$0,01669 | -5,97% | -30,15% | US$796.546 | US$810.560 | 47.726.796 XCAD |
| 2287 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$239,28 | -0,54% | 1,33% | US$788.962 | US$55.539,97 | 3.297 SNOWon |
| 2288 |  Peng PENG | US$0,007895 | -12,84% | -37,52% | US$789.480 | US$200.700 | 99.999.979 PENG |
| 2289 |  AbbVie tokenized stock (xStock) ABBVX | US$231,50 | 0,05% | -1,95% | US$787.098 | US$96.865,75 | 3.400 ABBVX |
| 2290 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.135,63 | -0,29% | -2,40% | US$786.758 | - | 368 MELIon |
| 2291 |  Element ELMT | US$0,0004537 | 4,54% | -21,88% | US$787.041 | - | 1.734.830.085 ELMT |
| 2292 |  Custodiy CTY | US$1,58 | 4,01% | -11,46% | US$786.405 | US$62.767,84 | 496.542 CTY |
| 2293 |  Omax Coin OMAX | US$0,00009081 | 4,42% | -28,70% | US$787.134 | US$100.317 | 8.667.996.990 OMAX |
| 2294 |  Silly Dragon SILLY | US$0,0007828 | -14,45% | -27,01% | US$782.806 | US$907.561 | 999.975.726 SILLY |
| 2295 |  Andy BSC ANDY | US$0,00000001000 | 9,87% | 39,26% | US$784.071 | US$41.086,69 | 100.000.000.000.000 ANDY |
| 2296 |  Pussy Financial PUSSY | US$0,000004750 | -9,27% | -22,29% | US$782.342 | - | 164.756.994.741 PUSSY |
| 2297 |  Urolithin A URO | US$0,0007858 | -4,36% | -34,20% | US$785.457 | US$595.160 | 999.518.197 URO |
| 2298 |  Lumoz MOZ | US$0,0007080 | 0,42% | -15,01% | US$778.803 | US$59.118,41 | 1.100.000.000 MOZ |
| 2299 |  Project Merlin MRLN | US$0,01262 | -29,55% | -44,00% | US$782.401 | US$3.215.978 | 62.000.000 MRLN |
| 2300 |  AS Monaco Fan Token ASM | US$0,1455 | -1,14% | -19,92% | US$778.610 | US$169.039 | 5.350.000 ASM |
Tabel di atas menampilkan halaman 46 dari total 191 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.