Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$348,27 | -0,30% | -4,02% | US$1.073.462 | US$99.009,10 | 3.082 UNHon |
| 2152 |  Cakepie CKP | US$0,5336 | 5,53% | 3,73% | US$1.045.534 | US$54.969,56 | 1.959.322 CKP |
| 2153 |  Lemmy The Bat LBAI | US$0,00001567 | -3,75% | -32,05% | US$1.081.195 | US$1.789.762 | 69.000.000.000 LBAI |
| 2154 |  SafeBlast BLAST | US$0,00000001000 | -0,06% | 73,71% | US$1.061.542 | US$12,04 | 175.550.000.000.000 BLAST |
| 2155 |  v.systems VSYS | US$0,0003075 | -8,40% | -19,39% | US$1.058.613 | US$177.396 | 3.442.915.734 VSYS |
| 2156 |  Perry PERRY | US$0,001053 | 1,57% | -13,32% | US$1.052.895 | US$66.227,37 | 1.000.000.000 PERRY |
| 2157 |  Wall Street Memes WSM | US$0,0005589 | -2,88% | -8,06% | US$1.052.181 | US$2.205,81 | 1.882.731.901 WSM |
| 2158 |  Matr1x MAX | US$0,008044 | -2,54% | -12,37% | US$1.049.840 | US$928.746 | 130.520.000 MAX |
| 2159 |  TRUST AI TRT | US$0,2754 | -10,33% | -23,17% | US$1.046.474 | US$207.604 | 3.800.000 TRT |
| 2160 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$155,11 | 0,46% | -7,77% | US$1.046.047 | US$57.150,48 | 6.744 FUTUon |
| 2161 |  END END | US$0,008618 | -12,64% | -13,53% | US$1.041.178 | - | 120.813.336 END |
| 2162 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$326,98 | 0,25% | -3,89% | US$1.031.854 | US$61.515,86 | 3.156 AVGOon |
| 2163 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$116,98 | -0,31% | -2,93% | US$1.030.559 | US$55.790,88 | 8.810 ABNBon |
| 2164 |  Courage The Dog CCDOG | US$0,001035 | 12,46% | -27,70% | US$1.034.663 | US$2.739.281 | 1.000.000.000 CCDOG |
| 2165 |  Nodle NODL | US$0,0001832 | -1,68% | -16,68% | US$1.013.570 | US$36.579,71 | 5.531.696.930 NODL |
| 2166 |  SelfieDogCoin SELFIE | US$0,001034 | -8,51% | -31,69% | US$1.017.644 | US$38.577,25 | 983.717.932 SELFIE |
| 2167 |  Waves Enterprise WEST | US$0,004468 | 0,72% | 46,00% | US$1.005.367 | US$17.034,87 | 225.000.000 WEST |
| 2168 |  Mdex MDX | US$0,001058 | -7,62% | -18,25% | US$1.004.942 | US$44.622,07 | 950.246.937 MDX |
| 2169 |  Reddio RDO | US$0,0004733 | 14,31% | 22,86% | US$1.002.569 | US$774.661 | 2.118.063.603 RDO |
| 2170 |  BunkerCoin BUNKER | US$0,001002 | -14,23% | -28,93% | US$1.001.671 | US$127.798 | 1.000.000.000 BUNKER |
| 2171 |  Janitor JANITOR | US$0,0009994 | -7,75% | -31,10% | US$999.361 | US$307.243 | 1.000.000.000 JANITOR |
| 2172 |  Neurai XNA | US$0,0001014 | -1,95% | -21,29% | US$1.001.373 | US$52.094,66 | 9.872.903.071 XNA |
| 2173 |  Flixxo FLIXX | US$0,01186 | -0,10% | 0,00% | US$1.000.441 | US$0,01000 | 84.323.675 FLIXX |
| 2174 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005438 | 4,22% | -29,24% | US$1.003.993 | US$243.404 | 184.614.636 BROCCOLI |
| 2175 |  TypeAI TYPE | US$0,09936 | -9,27% | -24,62% | US$993.602 | - | 10.000.000 TYPE |
| 2176 |  myDID SYL | US$0,0001283 | 6,69% | -13,79% | US$991.428 | US$76.304,22 | 7.728.437.007 SYL |
| 2177 |  SUNCAT SUNCAT | US$0,0009813 | -3,96% | -10,77% | US$981.294 | US$4.193.164 | 1.000.000.000 SUNCAT |
| 2178 |  Multiple Network MTP | US$0,001098 | -8,33% | -53,49% | US$965.908 | US$465.478 | 880.000.000 MTP |
| 2179 |  moonpig MOONPIG | US$0,0009927 | -6,36% | -28,38% | US$992.653 | US$1.024.759 | 999.931.280 MOONPIG |
| 2180 |  Ghiblification Ghibli | US$0,0009936 | 7,87% | -35,11% | US$993.426 | US$1.226.578 | 999.875.079 Ghibli |
| 2181 |  Game7 G7 | US$0,0004424 | 41,48% | -5,65% | US$1.017.533 | US$129.306 | 2.299.999.998 G7 |
| 2182 |  Asterix Labs ASTX | US$97,98 | -6,34% | -21,23% | US$979.845 | US$1.182,83 | 10.000 ASTX |
| 2183 |  WeSendit WSI | US$0,001218 | 1,43% | -24,44% | US$978.927 | US$21.945,92 | 803.985.785 WSI |
| 2184 |  Cashaa CAS | US$0,0009787 | -2,16% | -10,24% | US$978.684 | US$6.334,16 | 1.000.000.000 CAS |
| 2185 |  Sallar ALL | US$0,0005429 | -0,78% | -30,96% | US$977.284 | - | 1.800.038.960 ALL |
| 2186 |  Mubarakah MUBARAKAH | US$0,0009771 | 7,95% | -16,06% | US$977.061 | US$105.655 | 1.000.000.000 MUBARAKAH |
| 2187 |  OAX OAX | US$0,01019 | -6,02% | -18,29% | US$976.095 | US$17.324,71 | 95.812.246 OAX |
| 2188 |  Netvrk NETVR | US$0,009744 | -8,06% | -15,61% | US$974.360 | US$32.490,75 | 100.000.000 NETVR |
| 2189 |  Worlds First Memecoin LOLCOIN | US$0,0009781 | 7,08% | -58,12% | US$977.706 | US$205.434 | 999.612.858 LOLCOIN |
| 2190 |  SOLVEX NETWORK SOLVEX | US$0,02459 | 2,31% | -25,71% | US$971.402 | US$167.562 | 39.499.914 SOLVEX |
| 2191 |  MixMarvel MIX | US$0,0001060 | -10,52% | -54,88% | US$1.029.056 | US$2.420.871 | 9.710.000.000 MIX |
| 2192 |  Bepro BEPRO | US$0,00009728 | -1,69% | -18,43% | US$972.752 | US$110.611 | 10.000.000.000 BEPRO |
| 2193 |  TTcoin Network TC | US$0,0001981 | 3,96% | 5,07% | US$974.483 | US$105.708 | 4.918.587.317 TC |
| 2194 |  Kudai KUDAI | US$0,000009900 | 0,41% | -19,12% | US$989.649 | US$1.127,85 | 100.000.000.000 KUDAI |
| 2195 |  Redacted RDAC | US$0,004205 | -10,25% | -29,15% | US$971.474 | US$15.499.719 | 231.032.613 RDAC |
| 2196 |  Poolz Finance POOLX | US$0,1836 | 0,15% | -29,70% | US$961.351 | US$63.684,63 | 5.234.752 POOLX |
| 2197 |  Aimonica Brands AIMONICA | US$0,0009651 | 8,72% | -18,60% | US$965.048 | US$351.581 | 999.989.552 AIMONICA |
| 2198 |  TOPGOAL GOAL | US$0,001761 | -15,56% | -42,30% | US$957.545 | US$15.563,39 | 543.750.000 GOAL |
| 2199 |  Disney Tokenized Stock (Ondo) DISon | US$110,28 | 0,00% | -2,78% | US$956.401 | - | 8.672 DISon |
| 2200 |  Striker League MBS | US$0,001528 | -6,28% | -17,08% | US$955.404 | US$16.351,02 | 625.437.750 MBS |
Tabel di atas menampilkan halaman 44 dari total 191 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.