Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Rubic RBC | US$0,009282 | 3,04% | -15,18% | US$1.534.228 | US$100.080 | 165.283.584 RBC |
| 1952 |  Orbitt Token ORBT | US$0,1030 | -7,96% | -25,85% | US$1.538.921 | US$394.623 | 14.940.000 ORBT |
| 1953 |  Talken TALK | US$0,004789 | -10,89% | -17,05% | US$1.526.989 | US$58.086,00 | 318.825.339 TALK |
| 1954 |  MarsDAO MDAO | US$0,02169 | -11,03% | -31,46% | US$1.531.185 | US$314.392 | 70.599.020 MDAO |
| 1955 |  LimoCoin Swap LMCSWAP | US$0,001296 | 8,73% | -7,44% | US$1.525.628 | US$676,97 | 1.177.124.373 LMCSWAP |
| 1956 |  Vector Smart Gas VSG | US$0,0001526 | -0,07% | -9,91% | US$1.525.795 | US$174.786 | 10.000.000.000 VSG |
| 1957 |  OSCAR OSCAR | US$0,001698 | -3,89% | -6,80% | US$1.517.286 | US$473.299 | 893.798.748 OSCAR |
| 1958 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1959 |  Koinos KOIN | US$0,01815 | 20,30% | -38,54% | US$1.511.349 | US$4.076,63 | 83.257.338 KOIN |
| 1960 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001520 | -6,86% | -47,64% | US$1.519.993 | US$378.864 | 1.000.000.000 SHOGGOTH |
| 1961 |  r/FortNiteBR Bricks BRICK | US$0,01354 | -10,75% | -15,01% | US$1.505.796 | US$4.020,11 | 111.230.228 BRICK |
| 1962 |  Amazon Tokenized Stock (Ondo) AMZNon | US$214,42 | -0,49% | -3,28% | US$1.506.639 | US$92.868,63 | 7.026 AMZNon |
| 1963 |  Nitro NITRO | US$0,000003590 | 10,18% | -12,87% | US$1.506.992 | US$588.303 | 420.000.000.000 NITRO |
| 1964 |  BEERCOIN BEER | US$0,000002730 | -21,71% | -22,67% | US$1.501.334 | US$83.792,74 | 549.761.339.928 BEER |
| 1965 |  Bridge AI BRG | US$0,0001876 | 1,43% | -20,44% | US$1.501.231 | US$683.727 | 8.002.167.205 BRG |
| 1966 |  SelfKey KEY | US$0,0002496 | 30,12% | -2,88% | US$1.497.305 | US$186.011 | 5.999.999.954 KEY |
| 1967 |  Q Protocol QGOV | US$0,005536 | 0,11% | -0,48% | US$1.497.708 | US$100.126 | 270.555.931 QGOV |
| 1968 |  Stobox Token STBU | US$0,009966 | 10,48% | -20,27% | US$1.494.884 | US$89.219,91 | 150.000.000 STBU |
| 1969 |  Moonchain MCH | US$0,005990 | -20,28% | -48,52% | US$1.494.143 | US$987.270 | 249.450.000 MCH |
| 1970 |  First Convicted Raccon Fred FRED | US$0,001489 | 2,01% | -36,10% | US$1.489.123 | US$269.275 | 999.817.667 FRED |
| 1971 |  Stratos STOS | US$0,03817 | 1,55% | -9,99% | US$1.481.144 | US$131.255 | 38.800.874 STOS |
| 1972 |  ZeroLend ZERO | US$0,00002713 | -3,13% | -21,31% | US$1.488.729 | US$220.183 | 54.868.247.451 ZERO |
| 1973 |  LayerAI LAI | US$0,0002695 | 1,57% | -19,19% | US$1.482.114 | US$238.871 | 5.499.308.275 LAI |
| 1974 |  Vanguard tokenized ETF (xStock) VTIX | US$321,64 | -0,17% | -2,63% | US$1.479.527 | US$55.294,09 | 4.600 VTIX |
| 1975 |  HAPI Protocol HAPI | US$2,02 | -2,96% | -9,25% | US$1.480.551 | US$127.857 | 732.248 HAPI |
| 1976 |  Microsoft tokenized stock (xStock) MSFTX | US$568,30 | 7,77% | 6,42% | US$1.477.583 | - | 2.600 MSFTX |
| 1977 |  Gold tokenized ETF (xStock) GLDX | US$378,18 | 4,82% | 5,17% | US$1.474.894 | US$619.510 | 3.900 GLDX |
| 1978 |  Skibidi Toilet SKBDI | US$0,02102 | -7,76% | -33,45% | US$1.472.533 | US$447.026 | 70.038.672 SKBDI |
| 1979 |  Bubb BUBB | US$0,001471 | 9,82% | -17,44% | US$1.470.844 | US$866.446 | 1.000.000.000 BUBB |
| 1980 |  Shiba Predator QOM | - | -9,47% | -18,45% | US$1.464.989 | - | 599.886.333.333.333 QOM |
| 1981 |  LoungeM LZM | US$0,01171 | 1,08% | -1,60% | US$1.464.437 | US$8.272,96 | 125.005.576 LZM |
| 1982 |  hehe HEHE | US$0,001737 | -3,18% | -26,69% | US$1.460.446 | US$104.727 | 840.606.180 HEHE |
| 1983 |  Solama SOLAMA | US$0,002228 | -8,03% | -25,03% | US$1.457.051 | US$162.968 | 653.868.075 SOLAMA |
| 1984 |  Minted MTD | US$0,007828 | 1,38% | -33,03% | US$1.449.837 | US$8.982,30 | 185.207.721 MTD |
| 1985 |  Xaya CHI | US$0,02515 | -8,37% | -23,67% | US$1.448.361 | - | 57.579.635 CHI |
| 1986 |  Intuit Tokenized Stock (Ondo) INTUon | US$684,82 | 0,00% | 0,00% | US$1.444.361 | - | 2.109 INTUon |
| 1987 |  MongCoin $MONG | - | -6,33% | -27,40% | US$1.445.287 | US$79.843,56 | 581.196.039.603.956 $MONG |
| 1988 |  SafeCoin SAFE | US$0,05160 | -30,28% | -14,29% | US$1.431.062 | US$139,15 | 27.735.063 SAFE |
| 1989 |  Numerico NWC | US$0,009592 | 4,19% | -37,85% | US$1.442.714 | US$112.283 | 150.400.834 NWC |
| 1990 |  Everest ID | US$0,01232 | 29,39% | -10,69% | US$1.438.177 | - | 116.700.000 ID |
| 1991 |  UNIT0 UNIT0 | US$0,2805 | -0,70% | -13,53% | US$1.430.381 | US$704.372 | 5.099.246 UNIT0 |
| 1992 |  KILT Protocol (new) KILT | US$0,007554 | -6,49% | -23,40% | US$1.426.752 | US$251.813 | 188.869.589 KILT |
| 1993 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$204,44 | 0,00% | 0,00% | US$1.418.517 | - | 6.938 PANWon |
| 1994 |  Solchat CHAT | US$0,1775 | -5,85% | -29,78% | US$1.427.942 | US$62.069,51 | 8.043.460 CHAT |
| 1995 |  Dogechain DC | US$0,00002151 | 4,04% | -22,85% | US$1.417.136 | US$132.768 | 65.870.283.928 DC |
| 1996 |  IRISnet IRIS | US$0,0008812 | 195,02% | -20,64% | US$1.425.182 | US$167.274 | 1.617.402.010 IRIS |
| 1997 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$92,81 | 0,00% | 7,78% | US$1.412.575 | - | 15.221 MRVLon |
| 1998 |  Muhdo Hub DNA | US$0,0008408 | 4,02% | -9,48% | US$1.412.332 | US$16.549,57 | 1.679.741.443 DNA |
| 1999 |  APF Coin APFC | US$0,04209 | 31,66% | -22,24% | US$1.413.102 | US$93.067,53 | 33.573.931 APFC |
| 2000 |  IVPAY IVPAY | US$0,001524 | 5,45% | -14,92% | US$1.411.933 | US$173.753 | 926.405.762 IVPAY |
Tabel di atas menampilkan halaman 40 dari total 191 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.