Data Historis Harga Kripto 11/10/2025
Daftar harga kripto yang direkam pada tanggal 11/10/2025, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Toyota Tokenized Stock (Ondo) TMon | US$186,66 | -0,20% | -3,36% | US$1.908.395 | - | 10.224 TMon |
| 1852 |  Boop BOOP | US$0,00001914 | -2,12% | -3,49% | US$1.906.452 | US$4.034,43 | 99.597.706.590 BOOP |
| 1853 |  Butthole Coin BHC | US$0,001912 | -17,64% | -43,60% | US$1.911.663 | US$1.816.524 | 999.982.618 BHC |
| 1854 |  JMPT Rewards JMPT | US$1,00 | 3,48% | -2,12% | US$1.897.940 | US$49.089,20 | 1.893.990 JMPT |
| 1855 |  SunContract SNC | US$0,02412 | -1,18% | -11,64% | US$1.898.486 | US$532.842 | 78.708.349 SNC |
| 1856 |  zkRace ZERC | US$0,01577 | -0,59% | 0,95% | US$1.892.133 | US$40.254,34 | 120.000.000 ZERC |
| 1857 |  Signum SIGNA | US$0,0008843 | -0,09% | -0,08% | US$1.883.459 | US$21.037,59 | 2.129.891.582 SIGNA |
| 1858 |  Bitcoin.ℏ BTC.ℏ | US$0,6844 | -5,79% | -22,80% | US$1.882.526 | US$6.481,67 | 2.750.641 BTC.ℏ |
| 1859 |  Taker TAKER | US$0,01101 | 37,23% | 15,50% | US$1.871.774 | US$10.462.338 | 170.000.000 TAKER |
| 1860 |  Vyvo Coin VSC | US$0,001997 | -2,58% | -11,28% | US$1.879.653 | US$122.161 | 941.351.172 VSC |
| 1861 |  Orbit Chain ORC | US$0,002724 | 1,09% | -17,92% | US$1.866.100 | - | 685.096.426 ORC |
| 1862 |  DFDV tokenized stock (xStock) DFDVx | US$15,49 | 0,99% | -2,35% | US$1.874.288 | US$541.020 | 120.999 DFDVx |
| 1863 |  Mintlayer ML | US$0,02889 | 5,71% | 8,65% | US$1.854.707 | US$246.087 | 64.198.610 ML |
| 1864 |  MAGA (maga-hat.vip) MAGA | US$0,000004760 | -0,01% | -35,81% | US$1.859.110 | US$1.082.719 | 390.258.895.840 MAGA |
| 1865 |  Patriot PATRIOT | US$0,0001854 | -4,69% | -17,80% | US$1.854.447 | US$54.041,18 | 10.000.000.000 PATRIOT |
| 1866 |  NanoByte Token NBT | US$0,001945 | -8,54% | -8,57% | US$1.836.460 | US$38.630,69 | 944.183.141 NBT |
| 1867 |  HAVAH HVH | US$0,0008165 | -16,11% | -17,44% | US$1.845.898 | US$63.520,91 | 2.260.880.938 HVH |
| 1868 |  KOMPETE KOMPETE | US$0,002447 | -5,18% | -23,25% | US$1.837.044 | - | 750.874.987 KOMPETE |
| 1869 |  MagicCraft MCRT | US$0,0003636 | 1,56% | -11,29% | US$1.831.808 | US$603.272 | 5.038.275.907 MCRT |
| 1870 |  MILLI MILLI | US$0,000006970 | -12,32% | -50,58% | US$1.831.938 | US$72.664,95 | 263.000.052.729 MILLI |
| 1871 |  PARSIQ PRQ | US$0,006116 | 4,55% | -23,10% | US$1.897.476 | US$70.674,49 | 310.256.872 PRQ |
| 1872 |  DecideAI DCD | US$0,003742 | 1,05% | -7,02% | US$1.828.390 | US$106.836 | 488.677.471 DCD |
| 1873 |  Azuro Protocol AZUR | US$0,009082 | -6,23% | 18,50% | US$1.823.068 | US$122.821 | 200.743.303 AZUR |
| 1874 |  The Nation Token NATO | US$0,000001820 | 2,06% | -10,13% | US$1.822.073 | US$429.903 | 1.000.000.000.000 NATO |
| 1875 |  Netflix tokenized stock (xStock) NFLXX | US$1.213,98 | -0,61% | 5,33% | US$1.820.971 | US$16.060,58 | 1.500 NFLXX |
| 1876 |  Æternity AE | US$0,004639 | 25,37% | -10,56% | US$1.786.616 | US$21.189,59 | 385.106.898 AE |
| 1877 |  AgriDex AGRI | US$0,006426 | -5,18% | -12,24% | US$1.824.997 | US$50.552,45 | 284.000.000 AGRI |
| 1878 |  Chevron Tokenized Stock (Ondo) CVXon | US$149,34 | -0,03% | -3,35% | US$1.804.165 | - | 12.081 CVXon |
| 1879 |  ORBIT GRIFT | US$0,001822 | -10,10% | -41,72% | US$1.821.431 | US$486.362 | 999.682.341 GRIFT |
| 1880 |  Serenity SERSH | US$0,04317 | 11,76% | -14,12% | US$1.792.376 | US$214.537 | 41.523.348 SERSH |
| 1881 |  Emorya Finance EMR | US$0,002135 | 21,66% | -27,47% | US$1.788.545 | US$114.061 | 837.613.136 EMR |
| 1882 |  Exactly Protocol EXA | US$0,4450 | -11,24% | -18,72% | US$1.793.192 | US$1.370,08 | 4.029.837 EXA |
| 1883 |  Alpaca Finance ALPACA | US$0,01173 | 11,76% | -26,49% | US$1.779.406 | US$441.637 | 151.668.642 ALPACA |
| 1884 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 2,95% | -32,06% | US$1.786.616 | US$20.447,21 | 320.702.953.479.895 BABYGROK |
| 1885 |  CrappyBird CRAPPY | US$0,001491 | -5,68% | -8,40% | US$1.786.191 | US$20.604,12 | 1.197.649.968 CRAPPY |
| 1886 |  Banano BAN | US$0,001111 | 0,70% | -25,51% | US$1.783.712 | US$3.093,55 | 1.604.902.929 BAN |
| 1887 |  Tron Bull BULL | US$0,001870 | -7,70% | -12,39% | US$1.777.255 | US$5,78 | 950.275.472 BULL |
| 1888 |  MCNCOIN MCN | US$0,1481 | 5,85% | -10,44% | US$1.776.604 | US$833.251 | 12.000.000 MCN |
| 1889 |  Billy BILLY | US$0,001891 | -2,86% | -33,55% | US$1.770.277 | US$414.495 | 936.137.657 BILLY |
| 1890 |  Fric FRIC | US$0,001768 | -8,70% | -34,78% | US$1.767.773 | US$195.690 | 999.992.771 FRIC |
| 1891 |  ScPrime SCP | US$0,03663 | 0,22% | -12,63% | US$1.761.936 | US$3.145,85 | 48.096.114 SCP |
| 1892 |  MXC MXC | US$0,0005864 | -2,08% | 20,50% | US$1.791.185 | US$1.368.685 | 3.054.694.261 MXC |
| 1893 |  GoChain GO | US$0,001323 | -14,24% | 9,19% | US$1.756.164 | US$17.405,52 | 1.327.156.298 GO |
| 1894 |  Crypto Asset Governance Alliance CAGA | US$0,00002849 | -1,51% | 0,00% | US$1.752.056 | US$16.405,96 | 61.492.072.802 CAGA |
| 1895 |  Tevaera TEVA | US$0,003565 | -5,15% | -29,23% | US$1.746.659 | US$743.256 | 489.913.207 TEVA |
| 1896 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$700,02 | -0,90% | -1,60% | US$1.750.391 | US$142.488 | 2.501 METAon |
| 1897 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$236,67 | 0,05% | -4,14% | US$1.749.394 | US$166.796 | 7.392 GOOGLon |
| 1898 |  Pikamoon PIKA | US$0,0001001 | 0,00% | 0,00% | US$1.745.941 | - | 17.450.160.079 PIKA |
| 1899 |  Zenon ZNN | US$0,2755 | -12,65% | -20,74% | US$1.744.076 | - | 6.330.750 ZNN |
| 1900 |  Abbott Tokenized Stock (Ondo) ABTon | US$131,71 | -0,78% | -2,24% | US$1.745.222 | US$71.111,30 | 13.250 ABTon |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.